HI - Hillenbrand, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230616C00045000 | 2023-05-19 3:59PM EDT | 45.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HI230616C00050000 | 2023-05-30 3:32PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HI230616C00055000 | 2023-05-08 10:20AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HI230616C00065000 | 2023-05-08 3:29PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230616P00040000 | 2023-05-19 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.