Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-23 11:50AM EDT | 50.00 | 0.97 | 0.55 | 1.70 | 0.00 | - | 4 | 9 | 48.63% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 94.14% |
| HI240517P00040000 | 2024-04-10 1:09PM EDT | 40.00 | 0.51 | 0.00 | 0.80 | 0.00 | - | 1 | 66 | 63.97% |
| HI240517P00045000 | 2024-03-25 9:30AM EDT | 45.00 | 2.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 73.97% |
| HI240517P00050000 | 2024-04-17 3:47PM EDT | 50.00 | 3.40 | 1.80 | 2.95 | 0.00 | - | 1 | 2 | 42.29% |
© 2024 Yahoo. All rights reserved.