Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI240719C00040000 | 2024-02-26 3:03PM EDT | 2024-07-19 | 8.00 | 8.20 | 13.00 | 0.00 | - | 60 | 11 | 56.93% |
HI241018C00040000 | 2024-02-16 2:21PM EDT | 2024-10-18 | 10.34 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 57.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI240517P00040000 | 2024-04-10 1:09PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HI240719P00040000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |