Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00045000 | 2024-01-03 2:58PM EDT | 2024-07-19 | 4.82 | 3.20 | 6.10 | 0.00 | - | 2 | 5 | 38.97% |
| HI241018C00045000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 5.11 | 5.20 | 6.90 | 0.00 | - | 10 | 10 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00045000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.65 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 77.98% |
| HI240719P00045000 | 2024-03-22 1:20PM EDT | 2024-07-19 | 1.25 | 0.95 | 3.30 | 0.00 | - | 5 | 0 | 55.96% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 44.87% |
© 2024 Yahoo. All rights reserved.