Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| HI240719C00050000 | 2024-04-22 12:46PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 87 | 0.78% |
| HI241018C00050000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00050000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 33.94% |
| HI241018P00050000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.