New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.07+0.02 (+0.02%)
At close: 04:00PM EDT
87.07 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621C000800002024-04-22 9:46AM EDT80.003.000.000.000.00-100.00%
HIBB240621C000850002024-06-12 1:07PM EDT85.001.530.000.000.00-100.00%
HIBB240621C000900002024-06-14 9:30AM EDT90.000.050.000.000.00-706.25%
HIBB240621C000950002024-06-05 10:37AM EDT95.000.100.000.000.00-80012.50%
HIBB240621C001050002024-05-03 12:44PM EDT105.000.100.000.100.00-52775.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621P000500002024-04-18 10:02AM EDT50.000.450.000.450.00--15251.95%
HIBB240621P000600002024-05-13 9:30AM EDT60.000.050.000.000.00-41350.00%
HIBB240621P000650002024-06-04 3:59PM EDT65.000.050.000.000.00-1050.00%
HIBB240621P000700002024-06-04 3:12PM EDT70.000.050.000.000.00-4050.00%
HIBB240621P000750002024-06-14 9:37AM EDT75.000.050.000.000.00-3025.00%
HIBB240621P000800002024-06-14 10:09AM EDT80.000.050.000.000.00-17012.50%
HIBB240621P000850002024-06-12 3:21PM EDT85.000.050.000.000.00-2106.25%
HIBB240621P000900002024-04-24 2:04PM EDT90.004.201.106.000.00--1106.06%