New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.34+0.06 (+0.07%)
At close: 04:00PM EDT
87.00 -0.34 (-0.39%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719C000700002024-05-16 3:50PM EDT2024-07-1917.2015.0019.900.00-11485.35%
HIBB241018C000700002024-05-03 2:38PM EDT2024-10-1818.0015.7020.500.00-171958.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719P000700002024-06-04 3:39PM EDT2024-07-190.100.000.100.00-2075.39%
HIBB241018P000700002024-07-10 2:47PM EDT2024-10-180.050.000.050.00-2320.12%