New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.16+0.04 (+0.05%)
At close: 04:00PM EDT
87.16 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719C000650002024-05-01 10:45AM EDT2024-07-1922.0019.7024.500.00-118110.01%
HIBB241018C000650002024-03-15 11:59AM EDT2024-10-1812.4013.1014.400.00--60.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621P000650002024-06-04 3:59PM EDT2024-06-210.050.000.050.00-12134.38%
HIBB240719P000650002024-05-31 3:58PM EDT2024-07-190.150.000.050.00-14145.90%
HIBB241018P000650002024-05-20 9:38AM EDT2024-10-180.300.000.250.00-12130.18%