New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.34+0.06 (+0.07%)
At close: 04:00PM EDT
87.00 -0.34 (-0.39%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719C000750002024-05-02 1:10PM EDT2024-07-1912.509.7014.500.00-515146.97%
HIBB241018C000750002024-04-23 9:30AM EDT2024-10-1813.800.000.000.00-1230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719P000750002024-06-05 1:32PM EDT2024-07-190.150.000.050.00-1454.69%
HIBB241018P000750002024-06-05 12:33PM EDT2024-10-180.050.000.100.00-29616.41%