New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.13-0.97 (-1.45%)
At close: 04:00PM EST
66.13 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000450002022-12-21 1:19PM EST45.0020.9021.2024.000.00-1076.42%
HIBB230421C000500002022-12-30 11:46AM EST50.0021.7115.6018.900.00-11455.32%
HIBB230421C000550002023-01-18 12:18PM EST55.0014.6512.6014.500.00-283657.01%
HIBB230421C000600002022-12-22 1:18PM EST60.009.9010.2010.600.00-13857.79%
HIBB230421C000650002022-12-28 1:41PM EST65.009.306.707.600.00-91852.81%
HIBB230421C000700002023-01-26 12:58PM EST70.005.904.605.100.00-12951.15%
HIBB230421C000750002023-01-24 2:54PM EST75.003.402.853.400.00-22752.00%
HIBB230421C000800002023-01-17 11:41AM EST80.003.901.702.150.00-42750.68%
HIBB230421C000850002023-01-19 12:37PM EST85.001.350.251.500.00-12251.93%
HIBB230421C000900002023-01-17 9:58AM EST90.001.900.400.800.00-529949.24%
HIBB230421C000950002023-01-10 3:55PM EST95.002.000.102.400.00-1962.16%
HIBB230421C001000002023-01-10 3:46PM EST100.001.200.000.750.00-1451.42%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000300002023-01-04 1:48PM EST30.000.200.050.250.00-1483.20%
HIBB230421P000350002022-11-29 11:24AM EST35.001.180.001.200.00-1389.36%
HIBB230421P000400002022-11-04 1:46PM EST40.002.121.001.450.00-2288.57%
HIBB230421P000450002022-12-27 9:30AM EST45.001.780.000.000.00-1012.50%
HIBB230421P000500002022-12-27 10:14AM EST50.002.451.001.500.00-21957.37%
HIBB230421P000550002023-01-18 12:40PM EST55.002.402.003.600.00-5015461.17%
HIBB230421P000600002023-01-19 3:33PM EST60.004.203.403.800.00-611151.76%
HIBB230421P000650002023-01-24 11:50AM EST65.005.735.305.800.00-510351.04%
HIBB230421P000700002023-01-19 9:30AM EST70.008.307.508.400.00-53948.60%
HIBB230421P000750002022-12-01 11:48AM EST75.0015.2511.0012.600.00--054.81%
HIBB230421P000800002023-01-06 2:42PM EST80.0012.4713.4016.100.00-1151.49%
HIBB230421P000850002023-01-06 3:11PM EST85.0015.7018.4020.500.00-121253.47%