Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00045000 | 2022-12-21 1:19PM EST | 45.00 | 20.90 | 21.20 | 24.00 | 0.00 | - | 1 | 0 | 76.42% |
| HIBB230421C00050000 | 2022-12-30 11:46AM EST | 50.00 | 21.71 | 15.60 | 18.90 | 0.00 | - | 1 | 14 | 55.32% |
| HIBB230421C00055000 | 2023-01-18 12:18PM EST | 55.00 | 14.65 | 12.60 | 14.50 | 0.00 | - | 28 | 36 | 57.01% |
| HIBB230421C00060000 | 2022-12-22 1:18PM EST | 60.00 | 9.90 | 10.20 | 10.60 | 0.00 | - | 1 | 38 | 57.79% |
| HIBB230421C00065000 | 2022-12-28 1:41PM EST | 65.00 | 9.30 | 6.70 | 7.60 | 0.00 | - | 9 | 18 | 52.81% |
| HIBB230421C00070000 | 2023-01-26 12:58PM EST | 70.00 | 5.90 | 4.60 | 5.10 | 0.00 | - | 1 | 29 | 51.15% |
| HIBB230421C00075000 | 2023-01-24 2:54PM EST | 75.00 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 27 | 52.00% |
| HIBB230421C00080000 | 2023-01-17 11:41AM EST | 80.00 | 3.90 | 1.70 | 2.15 | 0.00 | - | 4 | 27 | 50.68% |
| HIBB230421C00085000 | 2023-01-19 12:37PM EST | 85.00 | 1.35 | 0.25 | 1.50 | 0.00 | - | 1 | 22 | 51.93% |
| HIBB230421C00090000 | 2023-01-17 9:58AM EST | 90.00 | 1.90 | 0.40 | 0.80 | 0.00 | - | 5 | 299 | 49.24% |
| HIBB230421C00095000 | 2023-01-10 3:55PM EST | 95.00 | 2.00 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 62.16% |
| HIBB230421C00100000 | 2023-01-10 3:46PM EST | 100.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00030000 | 2023-01-04 1:48PM EST | 30.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 83.20% |
| HIBB230421P00035000 | 2022-11-29 11:24AM EST | 35.00 | 1.18 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 89.36% |
| HIBB230421P00040000 | 2022-11-04 1:46PM EST | 40.00 | 2.12 | 1.00 | 1.45 | 0.00 | - | 2 | 2 | 88.57% |
| HIBB230421P00045000 | 2022-12-27 9:30AM EST | 45.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIBB230421P00050000 | 2022-12-27 10:14AM EST | 50.00 | 2.45 | 1.00 | 1.50 | 0.00 | - | 2 | 19 | 57.37% |
| HIBB230421P00055000 | 2023-01-18 12:40PM EST | 55.00 | 2.40 | 2.00 | 3.60 | 0.00 | - | 50 | 154 | 61.17% |
| HIBB230421P00060000 | 2023-01-19 3:33PM EST | 60.00 | 4.20 | 3.40 | 3.80 | 0.00 | - | 6 | 111 | 51.76% |
| HIBB230421P00065000 | 2023-01-24 11:50AM EST | 65.00 | 5.73 | 5.30 | 5.80 | 0.00 | - | 5 | 103 | 51.04% |
| HIBB230421P00070000 | 2023-01-19 9:30AM EST | 70.00 | 8.30 | 7.50 | 8.40 | 0.00 | - | 5 | 39 | 48.60% |
| HIBB230421P00075000 | 2022-12-01 11:48AM EST | 75.00 | 15.25 | 11.00 | 12.60 | 0.00 | - | - | 0 | 54.81% |
| HIBB230421P00080000 | 2023-01-06 2:42PM EST | 80.00 | 12.47 | 13.40 | 16.10 | 0.00 | - | 1 | 1 | 51.49% |
| HIBB230421P00085000 | 2023-01-06 3:11PM EST | 85.00 | 15.70 | 18.40 | 20.50 | 0.00 | - | 12 | 12 | 53.47% |
© 2023 Yahoo. All rights reserved.
