Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 1.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 1 | 0 | 45.00 | 1.78 | 0.00 | - | 1 | 0 |
| 21.71 | 0.00 | - | 1 | 14 | 50.00 | 0.35 | 0.00 | - | 6 | 89 |
| 5.37 | +0.29 | +5.71% | 1 | 39 | 55.00 | 0.81 | -0.39 | -32.50% | 4 | 189 |
| 2.20 | +0.25 | +12.82% | 3 | 84 | 60.00 | 3.00 | -0.10 | -3.23% | 2 | 312 |
| 0.90 | 0.00 | - | 7 | 56 | 65.00 | 6.40 | 0.00 | - | 100 | 927 |
| 0.10 | 0.00 | - | 25 | 66 | 70.00 | 7.48 | 0.00 | - | 4 | 47 |
| 0.31 | 0.00 | - | 1 | 31 | 75.00 | 11.43 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 169 | 80.00 | 11.40 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 83 | 85.00 | 15.70 | 0.00 | - | 12 | 12 |
| 0.90 | 0.00 | - | 4 | 305 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
