Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230616C00045000 | 2022-12-02 10:17AM EST | 45.00 | 23.90 | 24.90 | 27.40 | 0.00 | - | 1 | 3 | 70.70% |
| HIBB230616C00055000 | 2022-12-20 3:06PM EST | 55.00 | 13.10 | 14.10 | 15.70 | 0.00 | - | - | 4 | 18.56% |
| HIBB230616C00060000 | 2022-12-28 10:02AM EST | 60.00 | 15.49 | 11.50 | 13.80 | 0.00 | - | - | 1 | 46.68% |
| HIBB230616C00065000 | 2022-12-28 3:20PM EST | 65.00 | 10.70 | 8.90 | 9.70 | 0.00 | - | 12 | 39 | 40.04% |
| HIBB230616C00070000 | 2023-01-20 3:40PM EST | 70.00 | 7.00 | 8.50 | 8.80 | 0.00 | - | 1 | 13 | 50.51% |
| HIBB230616C00075000 | 2023-01-31 10:53AM EST | 75.00 | 5.00 | 6.30 | 7.10 | 0.00 | - | 2 | 4 | 50.13% |
| HIBB230616C00080000 | 2023-01-23 3:21PM EST | 80.00 | 4.30 | 4.60 | 5.20 | 0.00 | - | 56 | 58 | 50.88% |
| HIBB230616C00090000 | 2023-01-23 9:30AM EST | 90.00 | 1.95 | 1.95 | 3.20 | 0.00 | - | 3 | 23 | 52.77% |
| HIBB230616C00100000 | 2023-02-03 2:46PM EST | 100.00 | 1.20 | 1.00 | 1.25 | 0.00 | - | 2 | 4 | 47.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230616P00030000 | 2022-11-22 1:35PM EST | 30.00 | 0.87 | 0.30 | 1.05 | 0.00 | - | - | 2 | 93.16% |
| HIBB230616P00035000 | 2023-01-11 11:37AM EST | 35.00 | 1.47 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 67.29% |
| HIBB230616P00045000 | 2023-01-10 10:51AM EST | 45.00 | 1.75 | 1.00 | 1.85 | 0.00 | - | 3 | 3 | 66.50% |
| HIBB230616P00050000 | 2023-02-03 2:18PM EST | 50.00 | 1.75 | 0.70 | 2.40 | 0.00 | - | 1 | 3 | 56.01% |
| HIBB230616P00055000 | 2023-01-09 1:30PM EST | 55.00 | 3.60 | 2.30 | 4.10 | 0.00 | - | 1 | 31 | 60.12% |
| HIBB230616P00060000 | 2023-01-23 9:34AM EST | 60.00 | 4.85 | 3.70 | 4.40 | 0.00 | - | 1 | 63 | 53.63% |
| HIBB230616P00065000 | 2022-12-30 1:21PM EST | 65.00 | 8.20 | 6.70 | 7.60 | 0.00 | - | 13 | 46 | 60.34% |
| HIBB230616P00075000 | 2023-01-10 12:44PM EST | 75.00 | 12.00 | 10.10 | 10.70 | 0.00 | - | - | 4 | 48.19% |
| HIBB230616P00080000 | 2022-11-29 9:30AM EST | 80.00 | 22.90 | 15.70 | 17.90 | 0.00 | - | - | 1 | 64.59% |
| HIBB230616P00085000 | 2023-01-19 12:26PM EST | 85.00 | 21.50 | 16.70 | 19.00 | 0.00 | - | 1 | 1 | 55.73% |
| HIBB230616P00090000 | 2023-01-18 10:19AM EST | 90.00 | 23.00 | 21.00 | 22.30 | 0.00 | - | - | 0 | 51.14% |
| HIBB230616P00100000 | 2022-12-08 9:50AM EST | 100.00 | 32.60 | 27.10 | 31.40 | 0.00 | - | - | 0 | 55.08% |
© 2023 Yahoo. All rights reserved.
