New Zealand markets open in 4 hours 49 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.67+0.43 (+0.61%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230616C000450002022-12-02 10:17AM EST45.0023.9024.9027.400.00-1370.70%
HIBB230616C000550002022-12-20 3:06PM EST55.0013.1014.1015.700.00--418.56%
HIBB230616C000600002022-12-28 10:02AM EST60.0015.4911.5013.800.00--146.68%
HIBB230616C000650002022-12-28 3:20PM EST65.0010.708.909.700.00-123940.04%
HIBB230616C000700002023-01-20 3:40PM EST70.007.008.508.800.00-11350.51%
HIBB230616C000750002023-01-31 10:53AM EST75.005.006.307.100.00-2450.13%
HIBB230616C000800002023-01-23 3:21PM EST80.004.304.605.200.00-565850.88%
HIBB230616C000900002023-01-23 9:30AM EST90.001.951.953.200.00-32352.77%
HIBB230616C001000002023-02-03 2:46PM EST100.001.201.001.250.00-2447.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230616P000300002022-11-22 1:35PM EST30.000.870.301.050.00--293.16%
HIBB230616P000350002023-01-11 11:37AM EST35.001.470.000.650.00-2367.29%
HIBB230616P000450002023-01-10 10:51AM EST45.001.751.001.850.00-3366.50%
HIBB230616P000500002023-02-03 2:18PM EST50.001.750.702.400.00-1356.01%
HIBB230616P000550002023-01-09 1:30PM EST55.003.602.304.100.00-13160.12%
HIBB230616P000600002023-01-23 9:34AM EST60.004.853.704.400.00-16353.63%
HIBB230616P000650002022-12-30 1:21PM EST65.008.206.707.600.00-134660.34%
HIBB230616P000750002023-01-10 12:44PM EST75.0012.0010.1010.700.00--448.19%
HIBB230616P000800002022-11-29 9:30AM EST80.0022.9015.7017.900.00--164.59%
HIBB230616P000850002023-01-19 12:26PM EST85.0021.5016.7019.000.00-1155.73%
HIBB230616P000900002023-01-18 10:19AM EST90.0023.0021.0022.300.00--051.14%
HIBB230616P001000002022-12-08 9:50AM EST100.0032.6027.1031.400.00--055.08%