Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 3.30 | 0.00 | - | 37 | 40 |
| - | - | - | - | - | 40.00 | 0.59 | 0.00 | - | - | 3 |
| 23.90 | 0.00 | - | 1 | 3 | 45.00 | 1.05 | 0.00 | - | 10 | 117 |
| 23.80 | 0.00 | - | - | 1 | 50.00 | 2.00 | 0.00 | - | 12 | 97 |
| 15.30 | 0.00 | - | 1 | 4 | 55.00 | 3.30 | -0.20 | -5.71% | 1 | 162 |
| 5.33 | 0.00 | - | 3 | 4 | 60.00 | 2.59 | 0.00 | - | 3 | 79 |
| 5.39 | 0.00 | - | 5 | 44 | 65.00 | 8.20 | 0.00 | - | 13 | 46 |
| 3.30 | 0.00 | - | 1 | 24 | 70.00 | 7.60 | 0.00 | - | 6 | 6 |
| 1.90 | 0.00 | - | 6 | 10 | 75.00 | 10.10 | 0.00 | - | 2 | 6 |
| 0.65 | 0.00 | - | 1 | 69 | 80.00 | 12.20 | 0.00 | - | 1 | 6 |
| 1.70 | 0.00 | - | 6 | 6 | 85.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 73 | 90.00 | 21.35 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 52 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 100.00 | 32.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
