Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.59 | 0.00 | - | - | 2 |
| 37.08 | 0.00 | - | 1 | 1 | 25.00 | 1.45 | 0.00 | - | 1 | 1 |
| 21.19 | 0.00 | - | 1 | 3 | 35.00 | 0.48 | 0.00 | - | 2 | 37 |
| 26.40 | 0.00 | - | 1 | 0 | 40.00 | 4.70 | 0.00 | - | 2 | 1 |
| 11.20 | 0.00 | - | 1 | 0 | 45.00 | 1.60 | 0.00 | - | 1 | 18 |
| 19.70 | 0.00 | - | 1 | 1 | 50.00 | 2.50 | 0.00 | - | 1 | 3 |
| 19.77 | 0.00 | - | 1 | 3 | 55.00 | 11.00 | 0.00 | - | 2 | 3 |
| 13.79 | 0.00 | - | 1 | 35 | 60.00 | 3.90 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 12 | 21 | 65.00 | 7.20 | 0.00 | - | 2 | 7 |
| 2.40 | 0.00 | - | 1 | 11 | 70.00 | 8.50 | 0.00 | - | 7 | 9 |
| 1.95 | 0.00 | - | 2 | 18 | 75.00 | 16.50 | 0.00 | - | 2 | 6 |
| 1.46 | 0.00 | - | 6 | 20 | 80.00 | 30.75 | 0.00 | - | 2 | 5 |
| 0.75 | 0.00 | - | 2 | 62 | 85.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
