HIBB - Hibbett, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00030000 | 2023-06-02 3:43PM EDT | 30.00 | 8.70 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 71.75% |
| HIBB231020C00035000 | 2023-06-07 1:21PM EDT | 35.00 | 7.10 | 6.10 | 7.80 | -0.09 | -1.25% | 20 | 1 | 57.32% |
| HIBB231020C00040000 | 2023-06-05 10:46AM EDT | 40.00 | 3.60 | 4.20 | 4.80 | 0.00 | - | 1 | 8 | 55.64% |
| HIBB231020C00045000 | 2023-06-06 3:38PM EDT | 45.00 | 2.05 | 0.85 | 3.00 | 0.00 | - | 1 | 106 | 56.81% |
| HIBB231020C00050000 | 2023-06-02 9:40AM EDT | 50.00 | 1.00 | 1.30 | 1.60 | 0.00 | - | 9 | 162 | 50.61% |
| HIBB231020C00055000 | 2023-05-30 9:30AM EDT | 55.00 | 0.68 | 0.65 | 1.40 | 0.00 | - | 1 | 6 | 53.81% |
| HIBB231020C00060000 | 2023-06-05 10:20AM EDT | 60.00 | 0.46 | 0.35 | 1.30 | 0.00 | - | 10 | 28 | 58.11% |
| HIBB231020C00065000 | 2023-05-25 3:52PM EDT | 65.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 35 | 39 | 82.35% |
| HIBB231020C00070000 | 2023-04-11 11:12AM EDT | 70.00 | 6.40 | 1.15 | 2.20 | 0.00 | - | 1 | 6 | 86.38% |
| HIBB231020C00075000 | 2023-05-25 9:58AM EDT | 75.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 103.37% |
| HIBB231020C00080000 | 2023-05-08 9:30AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| HIBB231020C00085000 | 2023-04-27 12:48PM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00020000 | 2023-06-06 11:32AM EDT | 20.00 | 1.40 | 0.30 | 4.80 | 0.00 | - | 2 | 4 | 133.25% |
| HIBB231020P00022500 | 2023-05-26 2:07PM EDT | 22.50 | 0.50 | 0.50 | 1.55 | 0.00 | - | 2 | 2 | 81.54% |
| HIBB231020P00025000 | 2023-06-02 11:25AM EDT | 25.00 | 0.98 | 0.80 | 2.05 | 0.00 | - | 1 | 1 | 77.69% |
| HIBB231020P00030000 | 2023-06-05 1:22PM EDT | 30.00 | 2.10 | 0.30 | 2.60 | 0.00 | - | 24 | 42 | 54.03% |
| HIBB231020P00035000 | 2023-06-07 12:44PM EDT | 35.00 | 3.25 | 1.55 | 3.50 | 0.00 | - | 2 | 260 | 56.64% |
| HIBB231020P00040000 | 2023-06-06 12:18PM EDT | 40.00 | 5.45 | 3.20 | 5.90 | 0.00 | - | 13 | 27 | 53.39% |
| HIBB231020P00045000 | 2023-05-11 11:03AM EDT | 45.00 | 3.74 | 6.70 | 9.00 | 0.00 | - | 1 | 27 | 49.90% |
| HIBB231020P00050000 | 2023-05-26 9:48AM EDT | 50.00 | 10.90 | 10.00 | 13.00 | 0.00 | - | 1 | 16 | 49.81% |
| HIBB231020P00055000 | 2023-06-05 9:58AM EDT | 55.00 | 16.70 | 14.90 | 18.40 | 0.00 | - | 6 | 11 | 65.28% |
| HIBB231020P00060000 | 2023-05-31 10:45AM EDT | 60.00 | 22.32 | 20.40 | 23.20 | 0.00 | - | 3 | 17 | 71.00% |
| HIBB231020P00065000 | 2023-05-09 9:30AM EDT | 65.00 | 14.50 | 25.40 | 27.50 | 0.00 | - | 3 | 17 | 66.31% |
| HIBB231020P00070000 | 2023-06-02 9:52AM EDT | 70.00 | 33.26 | 30.50 | 32.70 | 0.00 | - | 1 | 2 | 76.39% |
| HIBB231020P00075000 | 2023-04-17 12:09PM EDT | 75.00 | 16.90 | 23.10 | 26.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIBB231020P00080000 | 2023-04-28 11:32AM EDT | 80.00 | 26.15 | 39.00 | 42.60 | 0.00 | - | 1 | 3 | 85.25% |
© 2023 Yahoo. All rights reserved.