HIBB - Hibbett, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020C000300002023-06-02 3:43PM EDT30.008.709.7012.300.00-1171.75%
HIBB231020C000350002023-06-07 1:21PM EDT35.007.106.107.80-0.09-1.25%20157.32%
HIBB231020C000400002023-06-05 10:46AM EDT40.003.604.204.800.00-1855.64%
HIBB231020C000450002023-06-06 3:38PM EDT45.002.050.853.000.00-110656.81%
HIBB231020C000500002023-06-02 9:40AM EDT50.001.001.301.600.00-916250.61%
HIBB231020C000550002023-05-30 9:30AM EDT55.000.680.651.400.00-1653.81%
HIBB231020C000600002023-06-05 10:20AM EDT60.000.460.351.300.00-102858.11%
HIBB231020C000650002023-05-25 3:52PM EDT65.000.900.003.700.00-353982.35%
HIBB231020C000700002023-04-11 11:12AM EDT70.006.401.152.200.00-1686.38%
HIBB231020C000750002023-05-25 9:58AM EDT75.001.250.004.800.00-1014103.37%
HIBB231020C000800002023-05-08 9:30AM EDT80.001.100.000.000.00-11125.00%
HIBB231020C000850002023-04-27 12:48PM EDT85.000.900.004.800.00-12114.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020P000200002023-06-06 11:32AM EDT20.001.400.304.800.00-24133.25%
HIBB231020P000225002023-05-26 2:07PM EDT22.500.500.501.550.00-2281.54%
HIBB231020P000250002023-06-02 11:25AM EDT25.000.980.802.050.00-1177.69%
HIBB231020P000300002023-06-05 1:22PM EDT30.002.100.302.600.00-244254.03%
HIBB231020P000350002023-06-07 12:44PM EDT35.003.251.553.500.00-226056.64%
HIBB231020P000400002023-06-06 12:18PM EDT40.005.453.205.900.00-132753.39%
HIBB231020P000450002023-05-11 11:03AM EDT45.003.746.709.000.00-12749.90%
HIBB231020P000500002023-05-26 9:48AM EDT50.0010.9010.0013.000.00-11649.81%
HIBB231020P000550002023-06-05 9:58AM EDT55.0016.7014.9018.400.00-61165.28%
HIBB231020P000600002023-05-31 10:45AM EDT60.0022.3220.4023.200.00-31771.00%
HIBB231020P000650002023-05-09 9:30AM EDT65.0014.5025.4027.500.00-31766.31%
HIBB231020P000700002023-06-02 9:52AM EDT70.0033.2630.5032.700.00-1276.39%
HIBB231020P000750002023-04-17 12:09PM EDT75.0016.9023.1026.000.00-120.00%
HIBB231020P000800002023-04-28 11:32AM EDT80.0026.1539.0042.600.00-1385.25%