Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240119C00020000 | 2023-06-06 11:10AM EST | 20.00 | 19.00 | 15.70 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB240119C00025000 | 2023-06-06 2:59PM EST | 25.00 | 14.38 | 11.90 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| HIBB240119C00030000 | 2023-07-21 1:02PM EST | 30.00 | 11.00 | 12.60 | 15.20 | 0.00 | - | 16 | 15 | 0.00% |
| HIBB240119C00035000 | 2023-08-28 9:06AM EST | 35.00 | 12.29 | 9.40 | 11.30 | 0.00 | - | 1 | 30 | 0.00% |
| HIBB240119C00040000 | 2023-11-28 11:00AM EST | 40.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| HIBB240119C00045000 | 2023-11-28 10:43AM EST | 45.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| HIBB240119C00050000 | 2023-11-27 1:21PM EST | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| HIBB240119C00055000 | 2023-12-01 11:11AM EST | 55.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| HIBB240119C00060000 | 2023-12-01 3:57PM EST | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 310 | 0.00% |
| HIBB240119C00065000 | 2023-12-01 9:30AM EST | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HIBB240119C00070000 | 2023-12-01 3:54PM EST | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| HIBB240119C00075000 | 2023-12-01 12:35PM EST | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HIBB240119C00080000 | 2023-12-01 3:42PM EST | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240119P00020000 | 2023-08-24 2:30PM EST | 20.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 229.39% |
| HIBB240119P00022500 | 2023-11-21 9:30AM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 50.00% |
| HIBB240119P00025000 | 2023-11-21 9:31AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 50.00% |
| HIBB240119P00030000 | 2023-09-20 1:00PM EST | 30.00 | 2.17 | 0.00 | 0.85 | 0.00 | - | 10 | 65 | 134.77% |
| HIBB240119P00035000 | 2023-11-21 9:30AM EST | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 50.00% |
| HIBB240119P00040000 | 2023-12-01 11:06AM EST | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| HIBB240119P00045000 | 2023-11-27 3:22PM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 25.00% |
| HIBB240119P00050000 | 2023-11-27 3:05PM EST | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| HIBB240119P00055000 | 2023-12-04 11:33AM EST | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 33 | 21 | 12.50% |
| HIBB240119P00060000 | 2023-12-04 11:33AM EST | 60.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 6.25% |
| HIBB240119P00065000 | 2023-11-30 10:22AM EST | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 1.56% |
| HIBB240119P00070000 | 2023-06-02 8:52AM EST | 70.00 | 33.23 | 31.40 | 35.10 | 0.00 | - | 1 | 0 | 345.41% |
© 2023 Yahoo. All rights reserved.