HIBB - Hibbett, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230616C000225002023-05-30 10:03AM EDT22.5015.100.000.000.00-100.00%
HIBB230616C000250002023-05-12 9:38AM EDT25.0026.700.000.000.00--00.00%
HIBB230616C000300002023-06-06 9:30AM EDT30.005.800.000.000.00-100.00%
HIBB230616C000350002023-06-06 11:21AM EDT35.003.200.000.000.00-1500.00%
HIBB230616C000400002023-06-06 2:18PM EDT40.000.360.000.000.00-5012.50%
HIBB230616C000450002023-06-05 10:13AM EDT45.000.070.000.000.00-32025.00%
HIBB230616C000500002023-05-30 2:36PM EDT50.000.250.000.000.00-5050.00%
HIBB230616C000550002023-06-01 2:27PM EDT55.000.150.000.000.00-9050.00%
HIBB230616C000600002023-05-25 10:24AM EDT60.000.300.000.000.00-4050.00%
HIBB230616C000650002023-05-09 12:43PM EDT65.000.450.000.000.00-1050.00%
HIBB230616C000700002023-04-27 2:38PM EDT70.000.350.000.100.00-176164.84%
HIBB230616C000750002023-05-25 3:32PM EDT75.000.100.000.000.00-1050.00%
HIBB230616C000800002023-03-27 9:44AM EDT80.000.650.000.400.00-169235.16%
HIBB230616C000850002023-04-21 3:45PM EDT85.000.150.004.800.00-16431.84%
HIBB230616C000900002023-05-03 3:48PM EDT90.000.150.000.300.00-278251.95%
HIBB230616C000950002023-04-21 3:45PM EDT95.000.150.004.800.00-152465.72%
HIBB230616C001000002023-05-04 9:30AM EDT100.000.050.000.750.00-112317.97%
HIBB230616C001050002023-06-02 12:42PM EDT105.000.050.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230616P000250002023-05-30 10:11AM EDT25.000.250.000.000.00-3050.00%
HIBB230616P000300002023-06-05 1:25PM EDT30.000.250.000.000.00-1025.00%
HIBB230616P000350002023-06-06 3:21PM EDT35.000.550.000.000.00-66012.50%
HIBB230616P000400002023-06-06 12:51PM EDT40.002.400.000.000.00-2700.00%
HIBB230616P000450002023-06-06 12:19PM EDT45.006.720.000.000.00-600.00%
HIBB230616P000500002023-06-01 9:31AM EDT50.0015.400.000.000.00-200.00%
HIBB230616P000550002023-06-02 12:57PM EDT55.0019.480.000.000.00-100.00%
HIBB230616P000600002023-06-02 12:57PM EDT60.0024.430.000.000.00-100.00%
HIBB230616P000650002023-04-25 9:34AM EDT65.008.0018.1022.600.00-1470.00%
HIBB230616P000700002023-03-03 4:25PM EDT70.007.609.9012.900.00-660.00%
HIBB230616P000750002023-03-02 3:53PM EDT75.0010.1015.3017.100.00-260.00%
HIBB230616P000800002023-03-07 4:34PM EDT80.0012.2018.7023.500.00-160.00%
HIBB230616P000850002023-02-21 4:50PM EDT85.0016.5024.1028.100.00-100.00%
HIBB230616P000900002023-04-21 2:49PM EDT90.0032.2040.6044.600.00-100.00%
HIBB230616P001000002022-12-08 10:50AM EDT100.0032.6027.1031.400.00--00.00%