New Zealand markets close in 5 hours 52 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.10-1.71 (-2.41%)
At close: 04:00PM EST
71.06 +1.96 (+2.84%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230217C000500002023-02-01 10:20AM EST50.0016.4017.1021.200.00-1186.72%
HIBB230217C000600002022-12-22 11:15AM EST60.007.307.407.700.00-290.00%
HIBB230217C000650002023-01-27 2:51PM EST65.004.204.705.200.00-125050.68%
HIBB230217C000700002023-02-03 2:23PM EST70.003.101.701.900.00-7630048.24%
HIBB230217C000750002023-02-06 3:04PM EST75.000.750.350.750.00-58855.18%
HIBB230217C000800002023-01-23 1:14PM EST80.000.350.002.250.00-27691.16%
HIBB230217C000850002023-01-10 3:55PM EST85.001.100.000.750.00-11883.20%
HIBB230217C000900002023-01-24 11:48AM EST90.000.080.001.050.00-17107.81%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230217P000450002022-12-20 3:59PM EST45.000.700.000.750.00--10157.23%
HIBB230217P000500002023-01-31 10:57AM EST50.000.050.000.400.00-137109.18%
HIBB230217P000550002023-02-06 9:43AM EST55.000.050.000.550.00-36787.70%
HIBB230217P000600002023-02-06 10:42AM EST60.000.250.150.850.00-123071.19%
HIBB230217P000650002023-02-06 9:33AM EST65.000.780.650.950.00-210453.42%
HIBB230217P000700002023-02-06 9:33AM EST70.002.192.402.850.00-13949.27%
HIBB230217P000750002023-01-19 11:10AM EST75.009.606.106.700.00-12556.59%
HIBB230217P000800002023-01-13 1:20PM EST80.008.209.2012.800.00--1112.50%
HIBB230217P000850002023-01-13 10:53AM EST85.0012.6014.1017.800.00--057.03%