New Zealand markets close in 4 hours 24 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.36+0.76 (+1.53%)
At close: 04:00PM EDT
50.36 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB220715C000350002022-06-23 9:31AM EDT35.0014.0015.0018.000.00-18154.10%
HIBB220715C000400002022-04-11 10:18AM EDT40.009.506.307.000.00-330.00%
HIBB220715C000450002022-06-24 10:14AM EDT45.007.006.006.50+2.10+42.86%113464.36%
HIBB220715C000500002022-06-24 3:28PM EDT50.003.002.753.10+0.50+20.00%1547360.06%
HIBB220715C000550002022-06-24 1:46PM EDT55.001.270.951.15+0.42+49.41%1110657.96%
HIBB220715C000600002022-06-24 9:33AM EDT60.000.300.300.40+0.01+3.45%135559.67%
HIBB220715C000650002022-06-09 9:52AM EDT65.000.280.000.250.00-320763.09%
HIBB220715C000700002022-06-09 3:00PM EDT70.000.250.000.250.00-11,05677.15%
HIBB220715C000750002022-06-14 9:48AM EDT75.000.550.000.350.00-152795.31%
HIBB220715C000800002022-04-12 9:33AM EDT80.000.350.000.000.00-11450.00%
HIBB220715C000850002022-03-09 3:36PM EDT85.000.670.004.800.00-112217.92%
HIBB220715C000900002022-03-21 11:48AM EDT90.000.500.000.750.00-110146.68%
HIBB220715C000950002022-05-02 9:30AM EDT95.000.400.000.000.00-1150.00%
HIBB220715C001000002022-01-10 2:54PM EDT100.002.240.351.950.00-46210.50%
HIBB220715C001050002022-01-31 3:26PM EDT105.001.800.001.250.00-14193.26%
HIBB220715C001100002022-01-25 4:13PM EDT110.001.750.004.800.00--200278.08%
HIBB220715C001150002022-06-10 1:35PM EDT115.000.050.000.850.00-10196.09%
HIBB220715C001200002021-12-23 11:35AM EDT120.001.950.150.750.00-33205.76%
HIBB220715C001250002021-12-02 12:04PM EDT125.003.801.904.600.00--150333.15%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB220715P000225002022-05-25 12:13PM EDT22.500.350.000.050.00-642143.75%
HIBB220715P000250002022-06-14 2:30PM EDT25.000.050.000.250.00-157158.20%
HIBB220715P000300002022-06-22 3:42PM EDT30.000.050.000.200.00-2116116.41%
HIBB220715P000350002022-06-22 11:26AM EDT35.000.200.000.750.00-1175112.31%
HIBB220715P000400002022-06-22 10:51AM EDT40.000.590.250.600.00-536881.15%
HIBB220715P000450002022-06-24 3:32PM EDT45.000.800.851.05-0.50-38.46%1615266.21%
HIBB220715P000500002022-06-24 10:31AM EDT50.002.132.352.65-4.17-66.19%110558.64%
HIBB220715P000550002022-06-24 12:35PM EDT55.004.705.305.90-2.95-38.56%311955.57%
HIBB220715P000600002022-06-23 3:07PM EDT60.0011.489.2010.800.00-11660.16%
HIBB220715P000650002022-06-15 9:30AM EDT65.0017.6814.0015.600.00-114866.02%
HIBB220715P000700002022-03-23 12:03PM EDT70.0023.8024.8026.600.00-262255.91%
HIBB220715P000750002022-06-02 3:11PM EDT75.0025.1023.6027.000.00-660125.83%
HIBB220715P000800002022-06-22 1:30PM EDT80.0031.9528.0031.700.00-13110.74%
HIBB220715P000850002022-04-12 11:20AM EDT85.0039.0040.0042.800.00-47328.66%
HIBB220715P000900002022-06-02 2:48PM EDT90.0039.6037.6041.900.00-70119.92%
HIBB220715P001000002022-02-17 4:03PM EDT100.0048.9047.9051.400.00-1288104.69%