New Zealand markets close in 5 hours 46 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.18+0.60 (+0.94%)
At close: 04:00PM EST
64.18 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231215C000350002023-10-24 10:47AM EST35.0012.6022.4027.000.00--10.00%
HIBB231215C000400002023-11-20 10:07AM EST40.0012.9021.6026.500.00-70303.32%
HIBB231215C000450002023-11-22 2:21PM EST45.0014.4516.7021.500.00-10247.46%
HIBB231215C000500002023-11-29 9:30AM EST50.0011.6011.6016.500.00-18196.29%
HIBB231215C000550002023-11-29 10:59AM EST55.006.507.0011.700.00-61561.43%
HIBB231215C000600002023-11-29 3:57PM EST60.003.884.506.000.00-54464.75%
HIBB231215C000650002023-12-06 3:59PM EST65.001.401.002.15+0.04+2.94%212159.57%
HIBB231215C000700002023-12-05 2:51PM EST70.000.280.151.300.00-22960.84%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231215P000350002023-11-21 9:30AM EST35.000.050.000.050.00-13148.44%
HIBB231215P000400002023-11-21 9:30AM EST40.000.100.000.050.00-272117.97%
HIBB231215P000450002023-11-21 10:12AM EST45.000.800.000.300.00-3350119.14%
HIBB231215P000500002023-12-06 2:49PM EST50.000.150.000.30-0.11-42.31%13188.48%
HIBB231215P000550002023-12-01 10:29AM EST55.000.150.001.150.00-12984.96%
HIBB231215P000600002023-12-06 2:36PM EST60.000.550.251.70-0.10-15.38%341361.91%
HIBB231215P000650002023-12-06 2:49PM EST65.002.651.903.20-0.65-19.70%1564.99%