Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 11.60 | 24.00 | 28.90 | 0.00 | - | 2 | 2 | 88.18% |
| HIBB240517C00070000 | 2024-04-19 3:11PM EDT | 70.00 | 4.40 | 16.10 | 16.50 | 0.00 | - | 6 | 5 | 50.20% |
| HIBB240517C00075000 | 2024-04-23 9:40AM EDT | 75.00 | 11.30 | 11.20 | 11.40 | 0.00 | - | 11 | 618 | 39.60% |
| HIBB240517C00080000 | 2024-04-23 3:57PM EDT | 80.00 | 6.35 | 6.20 | 6.80 | 0.00 | - | 3,459 | 2,081 | 32.62% |
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 85.00 | 1.25 | 1.25 | 1.90 | +0.25 | +25.00% | 1 | 150 | 14.80% |
| HIBB240517C00090000 | 2024-04-24 1:19PM EDT | 90.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 137 | 13.72% |
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 90.67% |
| HIBB240517C00110000 | 2024-04-23 9:32AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 83.59% |
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 69.92% |
| HIBB240517P00060000 | 2024-04-23 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 57.42% |
| HIBB240517P00065000 | 2024-04-23 12:21PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 474 | 50.39% |
| HIBB240517P00070000 | 2024-04-22 2:18PM EDT | 70.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 9 | 53 | 38.48% |
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 27.15% |
| HIBB240517P00080000 | 2024-04-24 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 44 | 15.92% |
| HIBB240517P00085000 | 2024-04-24 10:50AM EDT | 85.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 11 | 406 | 6.69% |
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 90.00 | 3.47 | 1.50 | 6.30 | 0.00 | - | 3 | 0 | 44.82% |
© 2024 Yahoo. All rights reserved.