Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230217C00050000 | 2023-02-01 10:20AM EST | 50.00 | 16.40 | 17.10 | 21.20 | 0.00 | - | 1 | 1 | 86.72% |
| HIBB230217C00060000 | 2022-12-22 11:15AM EST | 60.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | 2 | 9 | 0.00% |
| HIBB230217C00065000 | 2023-01-27 2:51PM EST | 65.00 | 4.20 | 4.70 | 5.20 | 0.00 | - | 12 | 50 | 50.68% |
| HIBB230217C00070000 | 2023-02-03 2:23PM EST | 70.00 | 3.10 | 1.70 | 1.90 | 0.00 | - | 76 | 300 | 48.24% |
| HIBB230217C00075000 | 2023-02-06 3:04PM EST | 75.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 5 | 88 | 55.18% |
| HIBB230217C00080000 | 2023-01-23 1:14PM EST | 80.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 76 | 91.16% |
| HIBB230217C00085000 | 2023-01-10 3:55PM EST | 85.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 83.20% |
| HIBB230217C00090000 | 2023-01-24 11:48AM EST | 90.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 107.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230217P00045000 | 2022-12-20 3:59PM EST | 45.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 10 | 157.23% |
| HIBB230217P00050000 | 2023-01-31 10:57AM EST | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 109.18% |
| HIBB230217P00055000 | 2023-02-06 9:43AM EST | 55.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 67 | 87.70% |
| HIBB230217P00060000 | 2023-02-06 10:42AM EST | 60.00 | 0.25 | 0.15 | 0.85 | 0.00 | - | 1 | 230 | 71.19% |
| HIBB230217P00065000 | 2023-02-06 9:33AM EST | 65.00 | 0.78 | 0.65 | 0.95 | 0.00 | - | 2 | 104 | 53.42% |
| HIBB230217P00070000 | 2023-02-06 9:33AM EST | 70.00 | 2.19 | 2.40 | 2.85 | 0.00 | - | 1 | 39 | 49.27% |
| HIBB230217P00075000 | 2023-01-19 11:10AM EST | 75.00 | 9.60 | 6.10 | 6.70 | 0.00 | - | 1 | 25 | 56.59% |
| HIBB230217P00080000 | 2023-01-13 1:20PM EST | 80.00 | 8.20 | 9.20 | 12.80 | 0.00 | - | - | 1 | 112.50% |
| HIBB230217P00085000 | 2023-01-13 10:53AM EST | 85.00 | 12.60 | 14.10 | 17.80 | 0.00 | - | - | 0 | 57.03% |
© 2023 Yahoo. All rights reserved.
