New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.93-0.06 (-0.11%)
At close: 04:00PM EST
57.00 +0.07 (+0.12%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB220218C000600002022-01-21 3:37PM EST60.002.751.602.95-0.75-21.43%13816956.89%
HIBB220218C000650002022-01-21 10:43AM EST65.001.501.051.50-0.59-28.23%1115662.31%
HIBB220218C000700002022-01-20 1:47PM EST70.000.700.453.90-0.14-16.67%110899.46%
HIBB220218C000750002022-01-20 1:47PM EST75.000.400.200.350.00-17064.06%
HIBB220218C000800002022-01-06 10:16AM EST80.001.400.000.750.00-33180.22%
HIBB220218C000850002022-01-21 3:55PM EST85.000.500.000.500.00-160283.79%
HIBB220218C000900002022-01-18 10:16AM EST90.000.050.051.100.00-110109.77%
HIBB220218C000950002022-01-03 11:19AM EST95.001.150.004.800.00-1515173.29%
HIBB220218C001000002022-01-07 11:52AM EST100.000.180.001.300.00-66131.15%
HIBB220218C001050002022-01-18 12:01AM EST105.001.750.004.800.00--8193.41%
HIBB220218C001100002022-01-18 12:01AM EST110.001.700.005.000.00--8204.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB220218P000400002022-01-21 11:45AM EST40.000.290.000.45+0.24+480.00%6179.79%
HIBB220218P000450002022-01-21 10:27AM EST45.000.750.400.85+0.20+36.36%6874.61%
HIBB220218P000500002022-01-21 10:40AM EST50.001.501.151.55+0.45+42.86%54566.85%
HIBB220218P000550002022-01-21 11:37AM EST55.002.722.653.40+0.82+43.16%27564.55%
HIBB220218P000600002022-01-21 3:49PM EST60.005.385.405.90-0.06-1.10%2611761.96%
HIBB220218P000650002022-01-21 1:00PM EST65.008.928.6010.30+1.22+15.84%412664.45%
HIBB220218P000700002022-01-18 9:30AM EST70.009.9912.1014.600.00-12251.81%
HIBB220218P000750002022-01-19 11:21AM EST75.0016.5016.4019.700.00-112104.54%
HIBB220218P000800002022-01-20 11:03AM EST80.0019.4820.5025.000.00-14125.88%
HIBB220218P000850002022-01-03 12:12AM EST85.0014.8125.8029.900.00--1136.67%
HIBB220218P001000002021-12-30 3:15PM EST100.0027.8040.5045.000.00-10172.07%