Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215C00035000 | 2023-10-24 10:47AM EST | 35.00 | 12.60 | 22.40 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB231215C00040000 | 2023-11-20 10:07AM EST | 40.00 | 12.90 | 21.60 | 26.50 | 0.00 | - | 7 | 0 | 303.32% |
| HIBB231215C00045000 | 2023-11-22 2:21PM EST | 45.00 | 14.45 | 16.70 | 21.50 | 0.00 | - | 1 | 0 | 247.46% |
| HIBB231215C00050000 | 2023-11-29 9:30AM EST | 50.00 | 11.60 | 11.60 | 16.50 | 0.00 | - | 1 | 8 | 196.29% |
| HIBB231215C00055000 | 2023-11-29 10:59AM EST | 55.00 | 6.50 | 7.00 | 11.70 | 0.00 | - | 6 | 15 | 61.43% |
| HIBB231215C00060000 | 2023-11-29 3:57PM EST | 60.00 | 3.88 | 4.50 | 6.00 | 0.00 | - | 5 | 44 | 64.75% |
| HIBB231215C00065000 | 2023-12-06 3:59PM EST | 65.00 | 1.40 | 1.00 | 2.15 | +0.04 | +2.94% | 2 | 121 | 59.57% |
| HIBB231215C00070000 | 2023-12-05 2:51PM EST | 70.00 | 0.28 | 0.15 | 1.30 | 0.00 | - | 2 | 29 | 60.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215P00035000 | 2023-11-21 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 148.44% |
| HIBB231215P00040000 | 2023-11-21 9:30AM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 117.97% |
| HIBB231215P00045000 | 2023-11-21 10:12AM EST | 45.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 33 | 50 | 119.14% |
| HIBB231215P00050000 | 2023-12-06 2:49PM EST | 50.00 | 0.15 | 0.00 | 0.30 | -0.11 | -42.31% | 1 | 31 | 88.48% |
| HIBB231215P00055000 | 2023-12-01 10:29AM EST | 55.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 84.96% |
| HIBB231215P00060000 | 2023-12-06 2:36PM EST | 60.00 | 0.55 | 0.25 | 1.70 | -0.10 | -15.38% | 34 | 13 | 61.91% |
| HIBB231215P00065000 | 2023-12-06 2:49PM EST | 65.00 | 2.65 | 1.90 | 3.20 | -0.65 | -19.70% | 1 | 5 | 64.99% |
© 2023 Yahoo. All rights reserved.