Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00045000 | 2024-03-05 4:20PM EDT | 45.00 | 36.46 | 23.10 | 27.50 | 0.00 | - | 1 | 38 | 50.00% |
| HIBB240419C00050000 | 2023-11-09 1:36PM EDT | 50.00 | 5.30 | 15.10 | 17.80 | 0.00 | - | - | 12 | 0.00% |
| HIBB240419C00055000 | 2024-02-22 11:08AM EDT | 55.00 | 21.20 | 15.50 | 20.30 | 0.00 | - | 1 | 19 | 310.06% |
| HIBB240419C00060000 | 2024-04-04 3:14PM EDT | 60.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB240419C00065000 | 2024-03-18 10:03AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIBB240419C00070000 | 2024-04-15 1:35PM EDT | 70.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIBB240419C00075000 | 2024-04-12 1:27PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| HIBB240419C00080000 | 2024-04-12 12:16PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| HIBB240419C00085000 | 2024-04-11 12:20PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIBB240419C00090000 | 2024-03-13 9:55AM EDT | 90.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 13 | 61 | 156.64% |
| HIBB240419C00095000 | 2024-03-18 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB240419C00105000 | 2024-03-04 10:38AM EDT | 105.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 226.17% |
| HIBB240419C00115000 | 2024-03-28 9:51AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB240419C00120000 | 2024-03-06 3:32PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00022500 | 2023-08-29 3:39PM EDT | 22.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 27 | 36 | 648.83% |
| HIBB240419P00030000 | 2023-10-16 2:56PM EDT | 30.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 1 | 475.78% |
| HIBB240419P00035000 | 2023-11-24 10:40AM EDT | 35.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 393.75% |
| HIBB240419P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIBB240419P00045000 | 2024-01-18 10:44AM EDT | 45.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 20 | 100 | 268.36% |
| HIBB240419P00050000 | 2024-03-18 9:55AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| HIBB240419P00055000 | 2024-04-08 9:56AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIBB240419P00060000 | 2024-04-15 2:28PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB240419P00065000 | 2024-04-15 12:26PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIBB240419P00070000 | 2024-04-12 2:45PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HIBB240419P00075000 | 2024-03-27 2:48PM EDT | 75.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240419P00080000 | 2024-03-04 3:55PM EDT | 80.00 | 5.54 | 8.60 | 9.30 | 0.00 | - | 3 | 103 | 0.00% |
| HIBB240419P00090000 | 2024-01-04 12:26PM EDT | 90.00 | 22.10 | 19.40 | 22.90 | 0.00 | - | - | 0 | 226.86% |
© 2024 Yahoo. All rights reserved.