Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230217C00050000 | 2022-12-16 10:58AM EST | 50.00 | 16.90 | 22.00 | 24.30 | 0.00 | - | 1 | 1 | 256.01% |
| HIBB230217C00060000 | 2022-12-22 11:15AM EST | 60.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | 2 | 9 | 63.04% |
| HIBB230217C00065000 | 2023-01-27 2:51PM EST | 65.00 | 4.20 | 3.60 | 4.10 | -0.60 | -12.50% | 12 | 38 | 53.17% |
| HIBB230217C00070000 | 2023-01-26 12:58PM EST | 70.00 | 2.60 | 1.40 | 1.85 | 0.00 | - | 28 | 413 | 50.29% |
| HIBB230217C00075000 | 2023-01-25 1:38PM EST | 75.00 | 0.95 | 0.30 | 0.60 | 0.00 | - | 2 | 84 | 50.20% |
| HIBB230217C00080000 | 2023-01-23 1:14PM EST | 80.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 76 | 55.57% |
| HIBB230217C00085000 | 2023-01-10 3:55PM EST | 85.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 61.33% |
| HIBB230217C00090000 | 2023-01-24 11:48AM EST | 90.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 141.36% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230217P00045000 | 2022-12-20 3:59PM EST | 45.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 10 | 107.62% |
| HIBB230217P00050000 | 2023-01-24 9:54AM EST | 50.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 70.51% |
| HIBB230217P00055000 | 2023-01-25 3:31PM EST | 55.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 58 | 62.01% |
| HIBB230217P00060000 | 2023-01-27 3:53PM EST | 60.00 | 0.95 | 0.85 | 1.30 | -0.26 | -21.49% | 4 | 227 | 55.52% |
| HIBB230217P00065000 | 2023-01-27 2:53PM EST | 65.00 | 2.45 | 2.25 | 2.60 | +0.14 | +6.06% | 13 | 65 | 51.20% |
| HIBB230217P00070000 | 2023-01-26 12:50PM EST | 70.00 | 4.60 | 4.90 | 5.40 | 0.00 | - | 12 | 38 | 48.61% |
| HIBB230217P00075000 | 2023-01-19 11:10AM EST | 75.00 | 9.60 | 7.80 | 10.20 | 0.00 | - | 1 | 25 | 67.24% |
| HIBB230217P00080000 | 2023-01-13 1:20PM EST | 80.00 | 8.20 | 11.50 | 14.60 | 0.00 | - | - | 1 | 70.26% |
| HIBB230217P00085000 | 2023-01-13 10:53AM EST | 85.00 | 12.60 | 16.50 | 21.30 | 0.00 | - | - | 0 | 126.42% |
© 2023 Yahoo. All rights reserved.
