New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.13-0.97 (-1.45%)
At close: 04:00PM EST
66.13 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230217C000500002022-12-16 10:58AM EST50.0016.9022.0024.300.00-11256.01%
HIBB230217C000600002022-12-22 11:15AM EST60.007.307.407.700.00-2963.04%
HIBB230217C000650002023-01-27 2:51PM EST65.004.203.604.10-0.60-12.50%123853.17%
HIBB230217C000700002023-01-26 12:58PM EST70.002.601.401.850.00-2841350.29%
HIBB230217C000750002023-01-25 1:38PM EST75.000.950.300.600.00-28450.20%
HIBB230217C000800002023-01-23 1:14PM EST80.000.350.000.300.00-27655.57%
HIBB230217C000850002023-01-10 3:55PM EST85.001.100.000.350.00-11861.33%
HIBB230217C000900002023-01-24 11:48AM EST90.000.080.004.800.00-17141.36%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230217P000450002022-12-20 3:59PM EST45.000.700.000.750.00--10107.62%
HIBB230217P000500002023-01-24 9:54AM EST50.000.080.000.350.00-13570.51%
HIBB230217P000550002023-01-25 3:31PM EST55.000.350.250.600.00-15862.01%
HIBB230217P000600002023-01-27 3:53PM EST60.000.950.851.30-0.26-21.49%422755.52%
HIBB230217P000650002023-01-27 2:53PM EST65.002.452.252.60+0.14+6.06%136551.20%
HIBB230217P000700002023-01-26 12:50PM EST70.004.604.905.400.00-123848.61%
HIBB230217P000750002023-01-19 11:10AM EST75.009.607.8010.200.00-12567.24%
HIBB230217P000800002023-01-13 1:20PM EST80.008.2011.5014.600.00--170.26%
HIBB230217P000850002023-01-13 10:53AM EST85.0012.6016.5021.300.00--0126.42%