HIBB - Hibbett, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230616C000225002023-05-30 10:03AM EDT22.5015.1012.3015.700.00-10165.63%
HIBB230616C000250002023-05-12 9:38AM EDT25.0026.7010.0012.400.00--0257.03%
HIBB230616C000300002023-06-06 9:30AM EDT30.005.806.007.600.00-10116.02%
HIBB230616C000350002023-06-09 12:11PM EDT35.001.851.552.65-2.15-53.75%102159.47%
HIBB230616C000400002023-06-09 11:33AM EDT40.000.130.100.35-0.19-59.38%25657.62%
HIBB230616C000450002023-06-05 10:13AM EDT45.000.070.000.050.00-3218667.19%
HIBB230616C000500002023-05-30 2:36PM EDT50.000.250.000.300.00-561126.56%
HIBB230616C000550002023-06-01 2:27PM EDT55.000.150.000.250.00-9148150.39%
HIBB230616C000600002023-06-07 1:23PM EDT60.000.350.000.250.00-113175.00%
HIBB230616C000650002023-05-09 12:43PM EDT65.000.450.000.750.00-152240.63%
HIBB230616C000700002023-04-27 2:38PM EDT70.000.350.000.100.00-176190.63%
HIBB230616C000750002023-05-25 3:32PM EDT75.000.100.000.250.00-19235.16%
HIBB230616C000800002023-03-27 9:44AM EDT80.000.650.000.400.00-169270.70%
HIBB230616C000850002023-04-21 3:45PM EDT85.000.150.004.800.00-16495.41%
HIBB230616C000900002023-05-03 3:48PM EDT90.000.150.000.300.00-278289.06%
HIBB230616C000950002023-04-21 3:45PM EDT95.000.150.004.800.00-152533.11%
HIBB230616C001000002023-05-04 9:30AM EDT100.000.050.000.750.00-112364.06%
HIBB230616C001050002023-06-02 12:42PM EDT105.000.050.000.050.00-11264.06%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230616P000250002023-05-30 10:11AM EDT25.000.250.000.600.00-312182.42%
HIBB230616P000300002023-06-05 1:25PM EDT30.000.250.000.250.00-18987.50%
HIBB230616P000350002023-06-08 9:30AM EDT35.000.240.150.650.00-119658.69%
HIBB230616P000400002023-06-07 3:29PM EDT40.001.702.454.500.00-4112101.56%
HIBB230616P000450002023-06-09 11:50AM EDT45.008.507.908.80+0.65+8.28%31,051103.13%
HIBB230616P000500002023-06-01 9:31AM EDT50.0015.4012.6013.900.00-20150.78%
HIBB230616P000550002023-06-08 9:37AM EDT55.0016.0017.6020.100.00-31176.37%
HIBB230616P000600002023-06-02 12:57PM EDT60.0024.4321.5024.600.00-10277.73%
HIBB230616P000650002023-04-25 9:34AM EDT65.008.0018.1022.600.00-1470.00%
HIBB230616P000700002023-03-03 4:25PM EDT70.007.609.9012.900.00-660.00%
HIBB230616P000750002023-03-02 3:53PM EDT75.0010.1015.3017.100.00-260.00%
HIBB230616P000800002023-03-07 4:34PM EDT80.0012.2018.7023.500.00-160.00%
HIBB230616P000850002023-02-21 4:50PM EDT85.0016.5024.1028.100.00-100.00%
HIBB230616P000900002023-04-21 2:49PM EDT90.0032.2040.6044.600.00-100.00%
HIBB230616P001000002022-12-08 10:50AM EDT100.0032.6027.1031.400.00--00.00%