Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230217C00050000 | 2022-12-16 10:58AM EST | 50.00 | 16.90 | 22.00 | 24.30 | 0.00 | - | 1 | 1 | 228.22% |
| HIBB230217C00060000 | 2022-12-22 11:15AM EST | 60.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | 2 | 9 | 45.80% |
| HIBB230217C00065000 | 2023-01-25 11:57AM EST | 65.00 | 4.80 | 4.30 | 4.80 | 0.00 | - | 7 | 38 | 52.54% |
| HIBB230217C00070000 | 2023-01-26 12:58PM EST | 70.00 | 2.60 | 1.85 | 2.20 | 0.00 | - | 28 | 401 | 51.56% |
| HIBB230217C00075000 | 2023-01-25 1:38PM EST | 75.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 2 | 84 | 49.71% |
| HIBB230217C00080000 | 2023-01-23 1:14PM EST | 80.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 76 | 51.66% |
| HIBB230217C00085000 | 2023-01-10 3:55PM EST | 85.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 55.66% |
| HIBB230217C00090000 | 2023-01-24 11:48AM EST | 90.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 130.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230217P00045000 | 2022-12-20 3:59PM EST | 45.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 10 | 105.47% |
| HIBB230217P00050000 | 2023-01-24 9:54AM EST | 50.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 71.68% |
| HIBB230217P00055000 | 2023-01-25 3:31PM EST | 55.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 1 | 58 | 61.43% |
| HIBB230217P00060000 | 2023-01-25 10:42AM EST | 60.00 | 1.21 | 0.75 | 2.05 | 0.00 | - | 1 | 227 | 64.11% |
| HIBB230217P00065000 | 2023-01-26 1:13PM EST | 65.00 | 2.31 | 2.00 | 2.60 | -0.29 | -11.15% | 5 | 60 | 50.15% |
| HIBB230217P00070000 | 2023-01-26 12:50PM EST | 70.00 | 4.60 | 4.50 | 5.10 | -1.10 | -19.30% | 12 | 38 | 51.56% |
| HIBB230217P00075000 | 2023-01-19 11:10AM EST | 75.00 | 9.60 | 7.90 | 9.10 | 0.00 | - | 1 | 25 | 56.98% |
| HIBB230217P00080000 | 2023-01-13 1:20PM EST | 80.00 | 8.20 | 11.70 | 13.80 | 0.00 | - | - | 1 | 67.58% |
| HIBB230217P00085000 | 2023-01-13 10:53AM EST | 85.00 | 12.60 | 17.20 | 19.30 | 0.00 | - | - | 0 | 64.31% |
© 2023 Yahoo. All rights reserved.
