New Zealand markets close in 3 hours 14 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.10-0.78 (-1.15%)
At close: 04:00PM EST
67.09 -0.01 (-0.01%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230217C000500002022-12-16 10:58AM EST50.0016.9022.0024.300.00-11228.22%
HIBB230217C000600002022-12-22 11:15AM EST60.007.307.407.700.00-2945.80%
HIBB230217C000650002023-01-25 11:57AM EST65.004.804.304.800.00-73852.54%
HIBB230217C000700002023-01-26 12:58PM EST70.002.601.852.200.00-2840151.56%
HIBB230217C000750002023-01-25 1:38PM EST75.000.950.550.850.00-28449.71%
HIBB230217C000800002023-01-23 1:14PM EST80.000.350.150.350.00-27651.66%
HIBB230217C000850002023-01-10 3:55PM EST85.001.100.000.350.00-11855.66%
HIBB230217C000900002023-01-24 11:48AM EST90.000.080.004.800.00-17130.37%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230217P000450002022-12-20 3:59PM EST45.000.700.000.750.00--10105.47%
HIBB230217P000500002023-01-24 9:54AM EST50.000.080.000.400.00-13571.68%
HIBB230217P000550002023-01-25 3:31PM EST55.000.350.250.550.00-15861.43%
HIBB230217P000600002023-01-25 10:42AM EST60.001.210.752.050.00-122764.11%
HIBB230217P000650002023-01-26 1:13PM EST65.002.312.002.60-0.29-11.15%56050.15%
HIBB230217P000700002023-01-26 12:50PM EST70.004.604.505.10-1.10-19.30%123851.56%
HIBB230217P000750002023-01-19 11:10AM EST75.009.607.909.100.00-12556.98%
HIBB230217P000800002023-01-13 1:20PM EST80.008.2011.7013.800.00--167.58%
HIBB230217P000850002023-01-13 10:53AM EST85.0012.6017.2019.300.00--064.31%