HIBB - Hibbett, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230616C00022500 | 2023-05-30 10:03AM EDT | 22.50 | 15.10 | 12.30 | 15.70 | 0.00 | - | 1 | 0 | 165.63% |
| HIBB230616C00025000 | 2023-05-12 9:38AM EDT | 25.00 | 26.70 | 10.00 | 12.40 | 0.00 | - | - | 0 | 257.03% |
| HIBB230616C00030000 | 2023-06-06 9:30AM EDT | 30.00 | 5.80 | 6.00 | 7.60 | 0.00 | - | 1 | 0 | 116.02% |
| HIBB230616C00035000 | 2023-06-09 12:11PM EDT | 35.00 | 1.85 | 1.55 | 2.65 | -2.15 | -53.75% | 10 | 21 | 59.47% |
| HIBB230616C00040000 | 2023-06-09 11:33AM EDT | 40.00 | 0.13 | 0.10 | 0.35 | -0.19 | -59.38% | 2 | 56 | 57.62% |
| HIBB230616C00045000 | 2023-06-05 10:13AM EDT | 45.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 32 | 186 | 67.19% |
| HIBB230616C00050000 | 2023-05-30 2:36PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 61 | 126.56% |
| HIBB230616C00055000 | 2023-06-01 2:27PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 148 | 150.39% |
| HIBB230616C00060000 | 2023-06-07 1:23PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 175.00% |
| HIBB230616C00065000 | 2023-05-09 12:43PM EDT | 65.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 240.63% |
| HIBB230616C00070000 | 2023-04-27 2:38PM EDT | 70.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 190.63% |
| HIBB230616C00075000 | 2023-05-25 3:32PM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 235.16% |
| HIBB230616C00080000 | 2023-03-27 9:44AM EDT | 80.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 270.70% |
| HIBB230616C00085000 | 2023-04-21 3:45PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 495.41% |
| HIBB230616C00090000 | 2023-05-03 3:48PM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 78 | 289.06% |
| HIBB230616C00095000 | 2023-04-21 3:45PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 533.11% |
| HIBB230616C00100000 | 2023-05-04 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 364.06% |
| HIBB230616C00105000 | 2023-06-02 12:42PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 264.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230616P00025000 | 2023-05-30 10:11AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 12 | 182.42% |
| HIBB230616P00030000 | 2023-06-05 1:25PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 87.50% |
| HIBB230616P00035000 | 2023-06-08 9:30AM EDT | 35.00 | 0.24 | 0.15 | 0.65 | 0.00 | - | 1 | 196 | 58.69% |
| HIBB230616P00040000 | 2023-06-07 3:29PM EDT | 40.00 | 1.70 | 2.45 | 4.50 | 0.00 | - | 4 | 112 | 101.56% |
| HIBB230616P00045000 | 2023-06-09 11:50AM EDT | 45.00 | 8.50 | 7.90 | 8.80 | +0.65 | +8.28% | 3 | 1,051 | 103.13% |
| HIBB230616P00050000 | 2023-06-01 9:31AM EDT | 50.00 | 15.40 | 12.60 | 13.90 | 0.00 | - | 2 | 0 | 150.78% |
| HIBB230616P00055000 | 2023-06-08 9:37AM EDT | 55.00 | 16.00 | 17.60 | 20.10 | 0.00 | - | 3 | 1 | 176.37% |
| HIBB230616P00060000 | 2023-06-02 12:57PM EDT | 60.00 | 24.43 | 21.50 | 24.60 | 0.00 | - | 1 | 0 | 277.73% |
| HIBB230616P00065000 | 2023-04-25 9:34AM EDT | 65.00 | 8.00 | 18.10 | 22.60 | 0.00 | - | 1 | 47 | 0.00% |
| HIBB230616P00070000 | 2023-03-03 4:25PM EDT | 70.00 | 7.60 | 9.90 | 12.90 | 0.00 | - | 6 | 6 | 0.00% |
| HIBB230616P00075000 | 2023-03-02 3:53PM EDT | 75.00 | 10.10 | 15.30 | 17.10 | 0.00 | - | 2 | 6 | 0.00% |
| HIBB230616P00080000 | 2023-03-07 4:34PM EDT | 80.00 | 12.20 | 18.70 | 23.50 | 0.00 | - | 1 | 6 | 0.00% |
| HIBB230616P00085000 | 2023-02-21 4:50PM EDT | 85.00 | 16.50 | 24.10 | 28.10 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB230616P00090000 | 2023-04-21 2:49PM EDT | 90.00 | 32.20 | 40.60 | 44.60 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB230616P00100000 | 2022-12-08 10:50AM EDT | 100.00 | 32.60 | 27.10 | 31.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.