New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.34+0.13 (+0.15%)
At close: 04:00PM EDT
86.34 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621C000800002024-04-22 9:46AM EDT80.003.004.509.400.00-1156.13%
HIBB240621C000850002024-05-07 3:25PM EDT85.003.370.003.500.00-1526.64%
HIBB240621C000900002024-05-15 3:23PM EDT90.000.400.200.550.00-161,09816.99%
HIBB240621C000950002024-04-23 10:16AM EDT95.000.040.004.800.00--451.88%
HIBB240621C001050002024-05-03 12:44PM EDT105.000.100.000.100.00-52733.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621P000500002024-04-18 10:02AM EDT50.000.450.000.450.00--1595.51%
HIBB240621P000600002024-05-13 9:30AM EDT60.000.050.000.050.00-41353.13%
HIBB240621P000650002024-05-08 1:39PM EDT65.000.050.000.050.00--142.58%
HIBB240621P000750002024-04-26 3:49PM EDT75.000.100.000.100.00-1226.17%
HIBB240621P000800002024-05-07 3:25PM EDT80.000.300.000.500.00-12324.54%
HIBB240621P000850002024-05-17 2:50PM EDT85.000.260.000.50+0.16+160.00%11499.93%
HIBB240621P000900002024-04-24 2:04PM EDT90.004.201.106.000.00--136.35%