Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215C00035000 | 2023-10-24 10:47AM EST | 35.00 | 12.60 | 22.40 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB231215C00040000 | 2023-11-20 10:07AM EST | 40.00 | 12.90 | 22.10 | 26.90 | 0.00 | - | 7 | 5 | 245.61% |
| HIBB231215C00045000 | 2023-11-22 2:21PM EST | 45.00 | 14.45 | 17.10 | 21.90 | 0.00 | - | 1 | 110 | 200.73% |
| HIBB231215C00050000 | 2023-11-29 9:30AM EST | 50.00 | 11.60 | 12.10 | 16.70 | 0.00 | - | 1 | 80 | 153.47% |
| HIBB231215C00055000 | 2023-11-29 10:59AM EST | 55.00 | 6.50 | 7.10 | 10.80 | 0.00 | - | 6 | 101 | 89.94% |
| HIBB231215C00060000 | 2023-11-29 3:57PM EST | 60.00 | 3.88 | 3.50 | 5.20 | 0.00 | - | 5 | 44 | 40.87% |
| HIBB231215C00065000 | 2023-12-01 1:12PM EST | 65.00 | 1.65 | 1.10 | 1.85 | +0.75 | +83.33% | 3 | 119 | 38.18% |
| HIBB231215C00070000 | 2023-12-01 1:08PM EST | 70.00 | 0.40 | 0.30 | 0.65 | +0.10 | +33.33% | 46 | 10 | 44.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215P00035000 | 2023-11-21 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 121.88% |
| HIBB231215P00040000 | 2023-11-21 9:30AM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 97.66% |
| HIBB231215P00045000 | 2023-11-21 10:12AM EST | 45.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 33 | 50 | 75.78% |
| HIBB231215P00050000 | 2023-11-24 11:10AM EST | 50.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 165.28% |
| HIBB231215P00055000 | 2023-12-01 10:29AM EST | 55.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 1 | 29 | 50.78% |
| HIBB231215P00060000 | 2023-11-29 2:08PM EST | 60.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 14 | 47.66% |
| HIBB231215P00065000 | 2023-11-30 9:32AM EST | 65.00 | 3.30 | 1.60 | 2.55 | 0.00 | - | 2 | 5 | 45.63% |
© 2023 Yahoo. All rights reserved.