New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.69+2.14 (+3.42%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231215C000350002023-10-24 10:47AM EST35.0012.6022.4027.000.00--10.00%
HIBB231215C000400002023-11-20 10:07AM EST40.0012.9022.1026.900.00-75245.61%
HIBB231215C000450002023-11-22 2:21PM EST45.0014.4517.1021.900.00-1110200.73%
HIBB231215C000500002023-11-29 9:30AM EST50.0011.6012.1016.700.00-180153.47%
HIBB231215C000550002023-11-29 10:59AM EST55.006.507.1010.800.00-610189.94%
HIBB231215C000600002023-11-29 3:57PM EST60.003.883.505.200.00-54440.87%
HIBB231215C000650002023-12-01 1:12PM EST65.001.651.101.85+0.75+83.33%311938.18%
HIBB231215C000700002023-12-01 1:08PM EST70.000.400.300.65+0.10+33.33%461044.82%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231215P000350002023-11-21 9:30AM EST35.000.050.000.050.00-13121.88%
HIBB231215P000400002023-11-21 9:30AM EST40.000.100.000.050.00-27297.66%
HIBB231215P000450002023-11-21 10:12AM EST45.000.800.000.050.00-335075.78%
HIBB231215P000500002023-11-24 11:10AM EST50.000.260.004.800.00-131165.28%
HIBB231215P000550002023-12-01 10:29AM EST55.000.150.100.20-0.35-70.00%12950.78%
HIBB231215P000600002023-11-29 2:08PM EST60.001.000.500.750.00-11447.66%
HIBB231215P000650002023-11-30 9:32AM EST65.003.301.602.550.00-2545.63%