Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240719C00040000 | 2023-11-20 1:28PM EDT | 2024-07-19 | 15.90 | 29.60 | 34.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419P00040000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 149.02% |
HIBB240719P00040000 | 2024-01-17 1:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 1 | 74.46% |
HIBB241018P00040000 | 2024-03-06 10:41AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 62.13% |