Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB230721C00045000 | 2022-07-28 2:10PM EDT | 2023-07-21 | 11.20 | 14.00 | 17.60 | 0.00 | - | - | 0 | 57.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB230721P00045000 | 2022-07-15 9:47AM EDT | 2023-07-21 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 18 | 118.95% |