New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.81+0.93 (+1.23%)
At close: 04:00PM EDT
76.11 -0.70 (-0.91%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240419C000450002024-03-05 4:20PM EDT2024-04-1936.4629.8034.500.00-138128.52%
HIBB241018C000450002024-03-05 4:20PM EDT2024-10-1838.1731.0035.500.00--159.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240419P000450002024-01-18 10:44AM EDT2024-04-190.550.000.750.00-20100131.06%
HIBB240719P000450002024-01-08 1:48PM EDT2024-07-191.150.201.150.00-2465.65%
HIBB241018P000450002024-03-13 1:18PM EDT2024-10-181.250.252.300.00-1257.50%