New Zealand markets open in 2 hours 24 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.95-0.26 (-0.40%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231215C000500002023-11-29 9:30AM EST2023-12-1511.6014.7016.700.00-17190.53%
HIBB240119C000500002023-11-27 1:21PM EST2024-01-1911.5013.0016.000.00-116674.80%
HIBB240315C000500002023-12-05 11:14AM EST2024-03-1515.7016.5017.700.00--062.87%
HIBB240419C000500002023-11-09 12:36PM EST2024-04-195.3015.1017.800.00--1260.80%
HIBB240719C000500002023-11-22 2:21PM EST2024-07-1914.0818.6019.300.00--454.93%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231215P000500002023-12-06 2:49PM EST2023-12-150.150.000.750.00-130158.20%
HIBB240119P000500002023-11-27 3:05PM EST2024-01-190.550.100.850.00-15559.38%
HIBB240315P000500002023-12-07 10:18AM EST2024-03-151.200.951.950.00--354.00%
HIBB240419P000500002023-11-24 9:40AM EST2024-04-192.401.251.500.00-16946.80%
HIBB240719P000500002023-11-22 12:30PM EST2024-07-194.001.902.850.00-12546.73%