Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EST. Market open.
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215C00050000 | 2023-11-29 9:30AM EST | 2023-12-15 | 11.60 | 14.70 | 16.70 | 0.00 | - | 1 | 7 | 190.53% |
| HIBB240119C00050000 | 2023-11-27 1:21PM EST | 2024-01-19 | 11.50 | 13.00 | 16.00 | 0.00 | - | 1 | 166 | 74.80% |
| HIBB240315C00050000 | 2023-12-05 11:14AM EST | 2024-03-15 | 15.70 | 16.50 | 17.70 | 0.00 | - | - | 0 | 62.87% |
| HIBB240419C00050000 | 2023-11-09 12:36PM EST | 2024-04-19 | 5.30 | 15.10 | 17.80 | 0.00 | - | - | 12 | 60.80% |
| HIBB240719C00050000 | 2023-11-22 2:21PM EST | 2024-07-19 | 14.08 | 18.60 | 19.30 | 0.00 | - | - | 4 | 54.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231215P00050000 | 2023-12-06 2:49PM EST | 2023-12-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 158.20% |
| HIBB240119P00050000 | 2023-11-27 3:05PM EST | 2024-01-19 | 0.55 | 0.10 | 0.85 | 0.00 | - | 1 | 55 | 59.38% |
| HIBB240315P00050000 | 2023-12-07 10:18AM EST | 2024-03-15 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 3 | 54.00% |
| HIBB240419P00050000 | 2023-11-24 9:40AM EST | 2024-04-19 | 2.40 | 1.25 | 1.50 | 0.00 | - | 1 | 69 | 46.80% |
| HIBB240719P00050000 | 2023-11-22 12:30PM EST | 2024-07-19 | 4.00 | 1.90 | 2.85 | 0.00 | - | 1 | 25 | 46.73% |
© 2023 Yahoo. All rights reserved.