New Zealand markets close in 4 hours 44 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.77+2.53 (+4.20%)
At close: 04:00PM EDT
62.70 -0.07 (-0.11%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000500002022-12-30 12:46PM EDT2023-04-2121.7115.6018.900.00-114144.87%
HIBB230616C000500002023-02-27 11:22AM EDT2023-06-1623.8013.1015.600.00--153.69%
HIBB230721C000500002022-11-29 10:44AM EDT2023-07-2119.7021.3024.100.00-11121.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000500002023-03-20 2:07PM EDT2023-04-210.490.250.400.00-18354.54%
HIBB230616P000500002023-03-16 3:56PM EDT2023-06-161.651.602.250.00-129358.18%
HIBB230721P000500002023-02-13 11:12AM EDT2023-07-212.502.452.650.00-1355.66%
HIBB231020P000500002023-03-15 9:44AM EDT2023-10-204.113.804.000.00--152.00%