Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00050000 | 2023-11-09 1:36PM EDT | 2024-04-19 | 5.30 | 15.10 | 17.80 | 0.00 | - | - | 12 | 0.00% |
| HIBB240719C00050000 | 2024-03-18 10:50AM EDT | 2024-07-19 | 18.27 | 20.50 | 23.40 | 0.00 | - | 1 | 6 | 55.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00050000 | 2024-03-18 9:55AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 46 | 90 | 387.50% |
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 81.84% |
| HIBB240719P00050000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | -0.40 | -44.44% | 4 | 41 | 50.78% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 2024-10-18 | 1.10 | 1.45 | 1.70 | 0.00 | - | 54 | 54 | 49.46% |
© 2024 Yahoo. All rights reserved.