Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00050000 | 2022-12-30 12:46PM EDT | 2023-04-21 | 21.71 | 15.60 | 18.90 | 0.00 | - | 1 | 14 | 144.87% |
| HIBB230616C00050000 | 2023-02-27 11:22AM EDT | 2023-06-16 | 23.80 | 13.10 | 15.60 | 0.00 | - | - | 1 | 53.69% |
| HIBB230721C00050000 | 2022-11-29 10:44AM EDT | 2023-07-21 | 19.70 | 21.30 | 24.10 | 0.00 | - | 1 | 1 | 121.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00050000 | 2023-03-20 2:07PM EDT | 2023-04-21 | 0.49 | 0.25 | 0.40 | 0.00 | - | 1 | 83 | 54.54% |
| HIBB230616P00050000 | 2023-03-16 3:56PM EDT | 2023-06-16 | 1.65 | 1.60 | 2.25 | 0.00 | - | 12 | 93 | 58.18% |
| HIBB230721P00050000 | 2023-02-13 11:12AM EDT | 2023-07-21 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 3 | 55.66% |
| HIBB231020P00050000 | 2023-03-15 9:44AM EDT | 2023-10-20 | 4.11 | 3.80 | 4.00 | 0.00 | - | - | 1 | 52.00% |
© 2023 Yahoo. All rights reserved.
