Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00065000 | 2023-03-21 10:08AM EDT | 2023-04-21 | 2.60 | 2.30 | 2.50 | +1.15 | +79.31% | 12 | 54 | 47.19% |
| HIBB230616C00065000 | 2023-03-20 11:00AM EDT | 2023-06-16 | 5.39 | 5.20 | 5.90 | 0.00 | - | 5 | 44 | 53.24% |
| HIBB230721C00065000 | 2023-03-03 4:51PM EDT | 2023-07-21 | 10.40 | 6.20 | 6.50 | 0.00 | - | 12 | 21 | 50.48% |
| HIBB231020C00065000 | 2023-03-08 12:10PM EDT | 2023-10-20 | 12.90 | 9.00 | 10.10 | 0.00 | - | 5 | 2 | 54.99% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00065000 | 2023-03-21 10:01AM EDT | 2023-04-21 | 4.19 | 4.30 | 4.40 | -0.89 | -17.52% | 1 | 518 | 42.58% |
| HIBB230616P00065000 | 2022-12-30 2:21PM EDT | 2023-06-16 | 8.20 | 6.70 | 7.60 | 0.00 | - | 13 | 46 | 51.77% |
| HIBB230721P00065000 | 2023-02-15 2:18PM EDT | 2023-07-21 | 7.20 | 7.90 | 8.80 | 0.00 | - | 2 | 7 | 52.01% |
| HIBB231020P00065000 | 2023-03-14 12:20PM EDT | 2023-10-20 | 7.50 | 9.90 | 11.70 | 0.00 | - | - | 2 | 54.59% |
© 2023 Yahoo. All rights reserved.
