Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00065000 | 2024-04-17 10:04AM EDT | 2024-04-19 | 5.71 | 2.70 | 7.50 | 0.00 | - | 5 | 81 | 75.78% |
| HIBB240719C00065000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 9.91 | 9.40 | 10.20 | 0.00 | - | 5 | 19 | 51.72% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 2024-10-18 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 58.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00065000 | 2024-04-16 10:37AM EDT | 2024-04-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 318.65% |
| HIBB240517P00065000 | 2024-04-16 12:00PM EDT | 2024-05-17 | 1.80 | 1.30 | 1.55 | 0.00 | - | 202 | 459 | 46.39% |
| HIBB240719P00065000 | 2024-04-03 3:33PM EDT | 2024-07-19 | 3.77 | 3.60 | 4.10 | 0.00 | - | 8 | 21 | 46.81% |
| HIBB241018P00065000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 8.50 | 5.60 | 6.30 | 0.00 | - | - | 20 | 45.29% |
© 2024 Yahoo. All rights reserved.