Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00080000 | 2024-04-12 12:16PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 3,895 | 50.00% |
| HIBB240517C00080000 | 2024-04-17 9:43AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| HIBB240719C00080000 | 2024-04-17 2:31PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
| HIBB241018C00080000 | 2024-04-08 3:40PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00080000 | 2024-03-04 3:55PM EDT | 2024-04-19 | 5.54 | 8.60 | 9.30 | 0.00 | - | 3 | 103 | 0.00% |
| HIBB240517P00080000 | 2024-04-08 12:15PM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HIBB240719P00080000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.