Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00080000 | 2023-03-16 9:30AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 172 | 50.78% |
| HIBB230616C00080000 | 2023-03-21 10:07AM EDT | 2023-06-16 | 1.25 | 0.75 | 0.85 | 0.00 | - | 2 | 68 | 47.58% |
| HIBB230721C00080000 | 2023-03-20 2:56PM EDT | 2023-07-21 | 1.46 | 1.25 | 1.95 | 0.00 | - | 6 | 20 | 52.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00080000 | 2023-03-02 3:38PM EDT | 2023-04-21 | 11.40 | 17.40 | 22.00 | 0.00 | - | 2 | 2 | 111.67% |
| HIBB230519P00080000 | 2023-03-16 12:23PM EDT | 2023-05-19 | 16.40 | 18.70 | 21.00 | 0.00 | - | - | 0 | 65.58% |
| HIBB230616P00080000 | 2023-03-07 4:34PM EDT | 2023-06-16 | 12.20 | 18.80 | 20.20 | 0.00 | - | 1 | 6 | 41.02% |
| HIBB230721P00080000 | 2022-09-28 9:39AM EDT | 2023-07-21 | 30.75 | 21.60 | 26.00 | 0.00 | - | 2 | 5 | 71.17% |
© 2023 Yahoo. All rights reserved.
