New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.00+0.05 (+0.06%)
At close: 04:00PM EST
80.81 -1.19 (-1.45%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000850002024-03-01 12:33PM EST2024-03-152.852.503.50-0.32-10.09%172,23266.50%
HIBB240419C000850002024-03-01 12:35PM EST2024-04-195.204.706.70+0.40+8.33%2210258.28%
HIBB240719C000850002024-03-01 3:17PM EST2024-07-199.309.0010.00+2.60+38.81%1004353.24%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000850002024-02-16 9:30AM EST2024-03-1511.914.808.500.00-2276.86%
HIBB240719P000850002023-11-30 11:01AM EST2024-07-1924.0015.6017.200.00--072.61%