Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.25 | 1.65 | 1.90 | +0.25 | +25.00% | 1 | 150 | 11.21% |
| HIBB240719C00085000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 3.30 | 2.95 | 3.50 | -1.70 | -34.00% | 2 | 250 | 16.13% |
| HIBB241018C00085000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 4.50 | 2.60 | 4.50 | +0.50 | +12.50% | 16 | 55 | 15.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00085000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 34 | 406 | 7.47% |
| HIBB240719P00085000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 0.55 | 0.00 | 17.20 | -23.45 | -97.71% | 4 | 0 | 56.40% |
© 2024 Yahoo. All rights reserved.