Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00090000 | 2024-04-08 2:59PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.50 | 0.00 | - | 96 | 116 | 55.08% |
| HIBB240719C00090000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 1.74 | 1.40 | 1.60 | 0.00 | - | 1 | 216 | 47.50% |
| HIBB241018C00090000 | 2024-04-08 3:41PM EDT | 2024-10-18 | 4.78 | 3.50 | 3.90 | 0.00 | - | 40 | 40 | 48.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00090000 | 2024-04-08 12:15PM EDT | 2024-05-17 | 17.27 | 17.30 | 21.50 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.