Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419C00105000 | 2024-03-04 10:38AM EDT | 2024-04-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 444.14% |
HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 132.37% |
HIBB240719C00105000 | 2024-02-27 11:35AM EDT | 2024-07-19 | 2.60 | 1.05 | 1.35 | 0.00 | - | 33 | 36 | 60.45% |