Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00030000 | 2023-07-05 10:19AM EDT | 2023-10-20 | 7.10 | 15.20 | 16.10 | 0.00 | - | 2 | 1 | 0.00% |
| HIBB240119C00030000 | 2023-07-21 2:02PM EDT | 2024-01-19 | 11.00 | 12.60 | 15.20 | 0.00 | - | 16 | 15 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00030000 | 2023-09-22 10:12AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 208 | 96.09% |
| HIBB231117P00030000 | 2023-09-29 12:37PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | -2.25 | -95.74% | 2 | 13 | 59.38% |
| HIBB240119P00030000 | 2023-09-20 2:00PM EDT | 2024-01-19 | 2.17 | 0.00 | 0.70 | 0.00 | - | 10 | 65 | 55.86% |
© 2023 Yahoo. All rights reserved.
