New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230120C000350002022-07-14 1:17PM EST2023-01-2011.6520.0023.400.00-100.00%
HIBB230721C000350002022-09-21 2:53PM EST2023-07-2121.1922.7025.200.00-130.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000350002022-10-25 8:49AM EST2022-12-160.360.000.200.00--2135.94%
HIBB230120P000350002022-10-10 1:39PM EST2023-01-201.000.450.950.00-3739117.58%
HIBB230421P000350002022-09-23 2:42PM EST2023-04-212.800.454.000.00-1299.71%
HIBB230616P000350002022-08-24 12:20PM EST2023-06-163.302.854.700.00--1102.78%
HIBB230721P000350002022-08-24 2:26PM EST2023-07-213.302.904.300.00-5093.13%