Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00035000 | 2023-08-28 10:13AM EDT | 2023-10-20 | 10.65 | 8.80 | 9.20 | 0.00 | - | 1 | 17 | 58.69% |
| HIBB240119C00035000 | 2023-08-28 10:06AM EDT | 2024-01-19 | 12.29 | 10.20 | 10.60 | 0.00 | - | 1 | 30 | 54.05% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00035000 | 2023-09-22 1:23PM EDT | 2023-10-20 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 52 | 376 | 54.30% |
| HIBB240119P00035000 | 2023-09-20 2:00PM EDT | 2024-01-19 | 2.72 | 1.10 | 1.40 | 0.00 | - | 10 | 174 | 50.88% |
© 2023 Yahoo. All rights reserved.
