New Zealand markets close in 5 hours 33 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.95+1.79 (+2.23%)
At close: 04:00PM EST
81.50 -0.45 (-0.55%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240719C000400002023-11-20 12:28PM EST2024-07-1915.9029.6034.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000400002023-12-18 10:28AM EST2024-03-150.250.004.800.00--2308.40%
HIBB240419P000400002023-12-14 9:30AM EST2024-04-190.450.000.700.00-131108.30%
HIBB240719P000400002024-01-17 12:23PM EST2024-07-190.850.001.250.00--172.85%