New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230120C000400002022-11-01 1:50PM EST2023-01-2023.8627.6029.500.00-10083.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000400002022-11-09 10:25AM EST2022-12-160.350.000.250.00-30115.04%
HIBB230120P000400002022-11-08 12:33PM EST2023-01-200.800.000.500.00-1078.22%
HIBB230421P000400002022-11-04 1:46PM EST2023-04-212.120.401.600.00-2065.58%
HIBB230721P000400002022-09-07 11:11AM EST2023-07-214.702.256.800.00-2186.82%