Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00040000 | 2023-09-20 1:38PM EDT | 2023-10-20 | 5.85 | 3.70 | 4.80 | 0.00 | - | 4 | 49 | 53.08% |
| HIBB240119C00040000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 6.81 | 6.70 | 7.10 | -0.99 | -12.69% | 1 | 294 | 50.15% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00040000 | 2023-09-22 11:03AM EDT | 2023-10-20 | 0.81 | 0.60 | 0.75 | +0.36 | +80.00% | 2 | 144 | 46.09% |
| HIBB231117P00040000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 1.25 | 1.15 | 1.35 | +0.35 | +38.89% | 4 | 65 | 43.68% |
| HIBB240119P00040000 | 2023-09-14 3:53PM EDT | 2024-01-19 | 2.35 | 2.50 | 2.70 | +0.15 | +6.82% | 1 | 63 | 45.58% |
| HIBB240419P00040000 | 2023-09-07 12:02PM EDT | 2024-04-19 | 4.10 | 3.20 | 4.10 | 0.00 | - | - | 1 | 46.02% |
© 2023 Yahoo. All rights reserved.
