New Zealand markets close in 4 hours 57 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.22-0.51 (-1.19%)
At close: 04:00PM EDT
41.03 -1.19 (-2.82%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020C000500002023-09-25 1:37PM EDT2023-10-200.250.150.200.00-119646.00%
HIBB231117C000500002023-09-25 12:37PM EDT2023-11-170.750.550.700.00-51745.65%
HIBB240119C000500002023-09-20 10:57AM EDT2024-01-193.101.752.000.00-116247.95%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020P000500002023-09-22 10:11AM EDT2023-10-205.447.508.000.00-11647.07%
HIBB231117P000500002023-09-22 3:51PM EDT2023-11-176.857.809.400.00--264.16%
HIBB240119P000500002023-09-20 9:38AM EDT2024-01-196.608.909.300.00-1042.14%