New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000500002022-11-18 10:22AM EST2022-12-1617.9717.8019.300.00-1088.77%
HIBB230120C000500002022-11-21 10:48AM EST2023-01-2016.1218.7020.000.00-1073.39%
HIBB230421C000500002022-08-25 8:54AM EST2023-04-2117.408.609.800.00-14140.00%
HIBB230721C000500002022-09-27 1:25PM EST2023-07-2111.0418.7019.400.00--135.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000500002022-11-23 12:52PM EST2022-12-160.280.150.250.00-2078.42%
HIBB230120P000500002022-11-17 1:49PM EST2023-01-201.900.700.900.00-42065.63%
HIBB230421P000500002022-11-25 9:30AM EST2023-04-212.652.753.60-2.45-48.04%11265.83%
HIBB230721P000500002022-07-08 9:43AM EST2023-07-2113.059.4013.900.00-11106.12%