Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00050000 | 2023-09-25 1:37PM EDT | 2023-10-20 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 196 | 46.00% |
| HIBB231117C00050000 | 2023-09-25 12:37PM EDT | 2023-11-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 5 | 17 | 45.65% |
| HIBB240119C00050000 | 2023-09-20 10:57AM EDT | 2024-01-19 | 3.10 | 1.75 | 2.00 | 0.00 | - | 1 | 162 | 47.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00050000 | 2023-09-22 10:11AM EDT | 2023-10-20 | 5.44 | 7.50 | 8.00 | 0.00 | - | 1 | 16 | 47.07% |
| HIBB231117P00050000 | 2023-09-22 3:51PM EDT | 2023-11-17 | 6.85 | 7.80 | 9.40 | 0.00 | - | - | 2 | 64.16% |
| HIBB240119P00050000 | 2023-09-20 9:38AM EDT | 2024-01-19 | 6.60 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 42.14% |
© 2023 Yahoo. All rights reserved.
