Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00050000 | 2022-12-30 12:46PM EDT | 2023-04-21 | 21.71 | 15.60 | 18.90 | 0.00 | - | 1 | 14 | 238.48% |
| HIBB230519C00050000 | 2023-03-23 1:42PM EDT | 2023-05-19 | 10.90 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 57.67% |
| HIBB230616C00050000 | 2023-02-27 11:22AM EDT | 2023-06-16 | 23.80 | 11.30 | 12.40 | 0.00 | - | - | 1 | 64.26% |
| HIBB230721C00050000 | 2022-11-29 10:44AM EDT | 2023-07-21 | 19.70 | 21.30 | 24.10 | 0.00 | - | 1 | 1 | 153.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00050000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 0.35 | 0.20 | 0.60 | 0.00 | - | 6 | 89 | 56.64% |
| HIBB230519P00050000 | 2023-03-22 3:12PM EDT | 2023-05-19 | 1.00 | 0.90 | 1.90 | 0.00 | - | - | 3 | 57.32% |
| HIBB230616P00050000 | 2023-03-30 12:35PM EDT | 2023-06-16 | 2.00 | 1.80 | 2.05 | 0.00 | - | 12 | 97 | 52.69% |
| HIBB230721P00050000 | 2023-02-13 11:12AM EDT | 2023-07-21 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 3 | 50.12% |
| HIBB231020P00050000 | 2023-03-22 3:20PM EDT | 2023-10-20 | 4.26 | 3.50 | 5.40 | 0.00 | - | 3 | 4 | 50.79% |
© 2023 Yahoo. All rights reserved.
