New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.41-0.54 (-0.66%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000500002023-12-05 11:14AM EST2024-03-1515.7017.7021.700.00--00.00%
HIBB240419C000500002023-11-09 12:36PM EST2024-04-195.3015.1017.800.00--120.00%
HIBB240719C000500002024-01-18 10:32AM EST2024-07-1916.9023.3027.900.00-160.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000500002024-02-29 12:19PM EST2024-03-150.050.000.000.00-14050.00%
HIBB240419P000500002024-02-20 10:01AM EST2024-04-190.250.000.000.00-157025.00%
HIBB240719P000500002024-03-01 9:56AM EST2024-07-190.900.801.75-0.15-14.29%103163.21%