New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.98+0.60 (+1.03%)
At close: 04:00PM EDT
59.33 +0.35 (+0.59%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000500002022-12-30 12:46PM EDT2023-04-2121.7115.6018.900.00-114238.48%
HIBB230519C000500002023-03-23 1:42PM EDT2023-05-1910.9010.1010.700.00-2257.67%
HIBB230616C000500002023-02-27 11:22AM EDT2023-06-1623.8011.3012.400.00--164.26%
HIBB230721C000500002022-11-29 10:44AM EDT2023-07-2119.7021.3024.100.00-11153.04%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000500002023-03-30 3:55PM EDT2023-04-210.350.200.600.00-68956.64%
HIBB230519P000500002023-03-22 3:12PM EDT2023-05-191.000.901.900.00--357.32%
HIBB230616P000500002023-03-30 12:35PM EDT2023-06-162.001.802.050.00-129752.69%
HIBB230721P000500002023-02-13 11:12AM EDT2023-07-212.502.452.650.00-1350.12%
HIBB231020P000500002023-03-22 3:20PM EDT2023-10-204.263.505.400.00-3450.79%