New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000600002022-11-23 1:22PM EST2022-12-1610.059.3010.300.00-2076.86%
HIBB230120C000600002022-11-21 1:21PM EST2023-01-209.4010.8011.900.00-2065.19%
HIBB230421C000600002022-08-25 10:40AM EST2023-04-2112.804.806.300.00-220.00%
HIBB230721C000600002022-11-23 10:37AM EST2023-07-2117.6816.2018.000.00-3061.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000600002022-11-23 3:58PM EST2022-12-161.151.251.450.00-63371.14%
HIBB230120P000600002022-11-22 11:25AM EST2023-01-203.302.402.950.00-1059.52%
HIBB230421P000600002022-11-18 10:48AM EST2023-04-217.165.706.300.00-101259.44%
HIBB230616P000600002022-08-31 10:09AM EST2023-06-1612.8014.0018.500.00--15108.59%
HIBB230721P000600002022-07-08 9:46AM EST2023-07-2119.4016.0020.500.00-11111.03%