Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00060000 | 2023-03-31 3:17PM EDT | 2023-04-21 | 1.84 | 1.75 | 2.05 | -0.11 | -5.64% | 8 | 84 | 44.41% |
| HIBB230519C00060000 | 2023-03-29 11:56AM EDT | 2023-05-19 | 3.98 | 3.30 | 3.80 | 0.00 | - | 3 | 8 | 49.41% |
| HIBB230616C00060000 | 2023-03-29 11:56AM EDT | 2023-06-16 | 5.33 | 4.60 | 5.30 | 0.00 | - | 3 | 4 | 50.05% |
| HIBB230721C00060000 | 2023-03-31 12:31PM EDT | 2023-07-21 | 6.07 | 5.80 | 6.10 | -7.72 | -55.98% | 1 | 35 | 50.34% |
| HIBB231020C00060000 | 2023-03-16 10:01AM EDT | 2023-10-20 | 12.00 | 8.20 | 9.70 | 0.00 | - | - | 3 | 53.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00060000 | 2023-03-31 10:39AM EDT | 2023-04-21 | 3.00 | 2.30 | 2.80 | -0.10 | -3.23% | 2 | 312 | 39.60% |
| HIBB230519P00060000 | 2023-03-17 3:33PM EDT | 2023-05-19 | 3.70 | 3.90 | 4.30 | 0.00 | - | 3 | 3 | 43.38% |
| HIBB230616P00060000 | 2023-03-07 10:45AM EDT | 2023-06-16 | 2.59 | 5.20 | 5.60 | 0.00 | - | 3 | 79 | 46.64% |
| HIBB230721P00060000 | 2023-03-03 2:54PM EDT | 2023-07-21 | 3.90 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 46.36% |
| HIBB231020P00060000 | 2023-03-24 10:44AM EDT | 2023-10-20 | 10.80 | 6.30 | 9.60 | 0.00 | - | 3 | 3 | 51.64% |
© 2023 Yahoo. All rights reserved.
