New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.81+0.93 (+1.23%)
At close: 04:00PM EDT
76.81 -0.00 (-0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240419C000600002024-03-04 10:44AM EDT2024-04-1923.1715.3019.500.00-21775.83%
HIBB240719C000600002024-01-02 2:02PM EDT2024-07-1917.4013.2013.800.00-130.00%
HIBB241018C000600002024-03-22 3:09PM EDT2024-10-1817.2020.4022.600.00-1055.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240419P000600002024-03-25 11:32AM EDT2024-04-190.170.101.550.00-15883.30%
HIBB240517P000600002024-03-22 3:45PM EDT2024-05-170.660.200.400.00-96046.19%
HIBB240719P000600002024-03-15 11:33AM EDT2024-07-194.000.951.550.00-618845.92%
HIBB241018P000600002024-03-15 11:33AM EDT2024-10-186.102.553.000.00--2644.54%