Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419C00060000 | 2024-03-04 10:44AM EDT | 2024-04-19 | 23.17 | 15.30 | 19.50 | 0.00 | - | 2 | 17 | 75.83% |
HIBB240719C00060000 | 2024-01-02 2:02PM EDT | 2024-07-19 | 17.40 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 2024-10-18 | 17.20 | 20.40 | 22.60 | 0.00 | - | 1 | 0 | 55.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419P00060000 | 2024-03-25 11:32AM EDT | 2024-04-19 | 0.17 | 0.10 | 1.55 | 0.00 | - | 1 | 58 | 83.30% |
HIBB240517P00060000 | 2024-03-22 3:45PM EDT | 2024-05-17 | 0.66 | 0.20 | 0.40 | 0.00 | - | 9 | 60 | 46.19% |
HIBB240719P00060000 | 2024-03-15 11:33AM EDT | 2024-07-19 | 4.00 | 0.95 | 1.55 | 0.00 | - | 61 | 88 | 45.92% |
HIBB241018P00060000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 6.10 | 2.55 | 3.00 | 0.00 | - | - | 26 | 44.54% |