New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.94+2.79 (+3.76%)
At close: 04:00PM EST
76.94 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000600002024-02-08 10:14AM EST2024-03-159.7215.8019.500.00-25883.89%
HIBB240419C000600002024-01-11 10:13AM EST2024-04-1910.7213.7014.300.00-1150.00%
HIBB240719C000600002024-01-02 1:02PM EST2024-07-1917.4013.2013.800.00-130.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000600002024-02-12 10:01AM EST2024-03-150.550.200.450.00-89268.95%
HIBB240419P000600002024-02-21 3:50PM EST2024-04-190.700.450.85-0.30-30.00%54250.15%
HIBB240719P000600002024-01-16 10:41AM EST2024-07-195.052.703.100.00--1152.00%