New Zealand markets open in 8 hours 9 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.68+1.93 (+2.62%)
At close: 04:00PM EST
75.68 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000700002024-02-13 10:48AM EST2024-03-155.300.000.000.00-7160.00%
HIBB240419C000700002024-01-10 2:25PM EST2024-04-195.706.807.200.00-1431.57%
HIBB240719C000700002024-01-30 3:46PM EST2024-07-198.500.000.000.00-860.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000700002024-02-20 3:09PM EST2024-03-151.900.000.000.00-7136.25%
HIBB240419P000700002024-02-16 2:13PM EST2024-04-193.340.000.000.00-1106.25%
HIBB240719P000700002023-12-13 2:56PM EST2024-07-199.509.6010.100.00-101167.59%