New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000700002022-11-25 12:19PM EST2022-12-163.703.203.70-0.76-17.04%2066.63%
HIBB230120C000700002022-11-23 3:58PM EST2023-01-206.205.005.600.00-10057.72%
HIBB230421C000700002022-10-06 9:04AM EST2023-04-215.006.708.800.00-151555.80%
HIBB230721C000700002022-11-11 3:09PM EST2023-07-2110.9211.8013.900.00-3062.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000700002022-11-25 12:27PM EST2022-12-165.205.005.60-0.28-5.11%24067.26%
HIBB230120P000700002022-09-23 9:08AM EST2023-01-2021.0015.8017.400.00-12148.57%