Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00070000 | 2023-03-29 11:56AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 66 | 46.88% |
| HIBB230519C00070000 | 2023-03-23 9:48AM EDT | 2023-05-19 | 1.25 | 0.00 | 1.10 | 0.00 | - | 4 | 14 | 49.90% |
| HIBB230616C00070000 | 2023-03-21 12:51PM EDT | 2023-06-16 | 3.30 | 1.45 | 1.85 | 0.00 | - | 1 | 24 | 48.95% |
| HIBB230721C00070000 | 2023-03-24 11:04AM EDT | 2023-07-21 | 2.40 | 2.15 | 2.50 | 0.00 | - | 1 | 11 | 46.53% |
| HIBB231020C00070000 | 2023-03-17 10:00AM EDT | 2023-10-20 | 6.60 | 4.20 | 6.10 | 0.00 | - | 1 | 6 | 50.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00070000 | 2023-03-16 12:03PM EDT | 2023-04-21 | 7.48 | 10.10 | 12.00 | 0.00 | - | 4 | 47 | 73.14% |
| HIBB230519P00070000 | 2023-03-17 10:48AM EDT | 2023-05-19 | 9.70 | 9.20 | 12.50 | 0.00 | - | 2 | 2 | 55.93% |
| HIBB230616P00070000 | 2023-03-03 4:25PM EDT | 2023-06-16 | 7.60 | 9.90 | 12.90 | 0.00 | - | 6 | 6 | 49.32% |
| HIBB230721P00070000 | 2023-03-03 12:21PM EDT | 2023-07-21 | 8.50 | 11.60 | 13.00 | 0.00 | - | 7 | 9 | 41.82% |
| HIBB231020P00070000 | 2023-03-06 4:32PM EDT | 2023-10-20 | 10.40 | 12.20 | 15.50 | 0.00 | - | - | 1 | 46.91% |
© 2023 Yahoo. All rights reserved.
