New Zealand markets open in 9 hours 10 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.79-1.17 (-2.60%)
At close: 04:00PM EDT
43.25 -0.54 (-1.23%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020C000700002023-04-11 11:12AM EDT2023-10-206.401.152.200.00-16159.23%
HIBB240119C000700002023-09-06 10:04AM EDT2024-01-190.360.000.500.00-21054.93%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020P000700002023-06-02 9:52AM EDT2023-10-2033.2631.2036.000.00-10295.65%
HIBB240119P000700002023-06-02 9:52AM EDT2024-01-1933.2331.4035.100.00-10137.84%