New Zealand markets close in 59 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.49-0.33 (-0.56%)
At close: 04:00PM EDT
58.49 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000800002023-03-23 11:48AM EDT2023-04-210.100.000.150.00-616958.20%
HIBB230519C000800002023-03-21 2:49PM EDT2023-05-190.530.000.350.00--252.73%
HIBB230616C000800002023-03-27 9:44AM EDT2023-06-160.650.500.60-0.60-48.00%16848.34%
HIBB230721C000800002023-03-20 2:56PM EDT2023-07-211.460.951.100.00-62047.66%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000800002023-03-02 3:38PM EDT2023-04-2111.4019.9023.100.00-22115.38%
HIBB230519P000800002023-03-16 12:23PM EDT2023-05-1916.4019.7023.200.00--080.88%
HIBB230616P000800002023-03-07 4:34PM EDT2023-06-1612.2020.5022.700.00-1658.45%
HIBB230721P000800002022-09-28 9:39AM EDT2023-07-2130.7521.6026.000.00-2560.96%