New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.64+0.67 (+0.99%)
At close: 04:00PM EST
66.55 -2.09 (-3.04%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000800002022-12-08 10:52AM EST2022-12-160.180.000.000.00-2025.00%
HIBB230120C000800002022-12-08 2:01PM EST2023-01-201.310.000.000.00-2012.50%
HIBB230421C000800002022-12-08 11:08AM EST2023-04-215.800.000.000.00-1006.25%
HIBB230721C000800002022-11-29 11:25AM EST2023-07-214.600.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000800002022-11-29 10:19AM EST2022-12-1617.200.000.000.00--00.00%
HIBB230120P000800002022-12-05 3:42PM EST2023-01-2016.700.000.000.00-100.00%
HIBB230616P000800002022-11-29 9:30AM EST2023-06-1622.900.000.000.00--00.00%
HIBB230721P000800002022-09-28 8:39AM EST2023-07-2130.7521.6026.000.00-2576.64%