Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00080000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 6.35 | 6.30 | 6.60 | +5.20 | +452.17% | 3,459 | 4,093 | 27.10% |
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 44.17% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 6.90 | 5.20 | 7.50 | +3.10 | +81.58% | 1 | 111 | 22.29% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 8.39 | 5.20 | 10.00 | +0.74 | +9.67% | 1 | 21 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00080000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -8.30 | -99.88% | 43 | 3 | 15.82% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 10.50 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 46.07% |
© 2024 Yahoo. All rights reserved.