New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.80+0.86 (+1.12%)
At close: 04:00PM EST
74.00 -3.80 (-4.88%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000800002024-02-26 3:52PM EST2024-03-153.220.000.000.00-1003.13%
HIBB240419C000800002024-02-20 3:50PM EST2024-04-193.800.000.000.00-101.56%
HIBB240719C000800002024-02-14 11:49AM EST2024-07-195.350.000.000.00-101.56%
HIBB241018C000800002024-02-26 10:44AM EST2024-10-1811.180.000.000.00---0.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000800002024-02-16 9:30AM EST2024-03-157.950.000.000.00-100.00%
HIBB240419P000800002024-02-12 1:37PM EST2024-04-198.200.000.000.00--00.00%
HIBB240719P000800002024-02-20 2:48PM EST2024-07-1910.700.000.000.00-500.00%