Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB230421C00080000 | 2023-03-23 11:48AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 169 | 58.20% |
HIBB230519C00080000 | 2023-03-21 2:49PM EDT | 2023-05-19 | 0.53 | 0.00 | 0.35 | 0.00 | - | - | 2 | 52.73% |
HIBB230616C00080000 | 2023-03-27 9:44AM EDT | 2023-06-16 | 0.65 | 0.50 | 0.60 | -0.60 | -48.00% | 1 | 68 | 48.34% |
HIBB230721C00080000 | 2023-03-20 2:56PM EDT | 2023-07-21 | 1.46 | 0.95 | 1.10 | 0.00 | - | 6 | 20 | 47.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB230421P00080000 | 2023-03-02 3:38PM EDT | 2023-04-21 | 11.40 | 19.90 | 23.10 | 0.00 | - | 2 | 2 | 115.38% |
HIBB230519P00080000 | 2023-03-16 12:23PM EDT | 2023-05-19 | 16.40 | 19.70 | 23.20 | 0.00 | - | - | 0 | 80.88% |
HIBB230616P00080000 | 2023-03-07 4:34PM EDT | 2023-06-16 | 12.20 | 20.50 | 22.70 | 0.00 | - | 1 | 6 | 58.45% |
HIBB230721P00080000 | 2022-09-28 9:39AM EDT | 2023-07-21 | 30.75 | 21.60 | 26.00 | 0.00 | - | 2 | 5 | 60.96% |