Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00085000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.40 | +0.05 | +10.00% | 5 | 113 | 82.37% |
| HIBB240719C00085000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.45 | -0.40 | -16.00% | 5 | 244 | 47.86% |
| HIBB241018C00085000 | 2024-04-08 3:15PM EDT | 2024-10-18 | 5.90 | 4.50 | 5.00 | 0.00 | - | 30 | 30 | 48.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00085000 | 2024-04-08 12:15PM EDT | 2024-05-17 | 12.49 | 12.50 | 16.50 | 0.00 | - | - | 2 | 53.42% |
| HIBB240719P00085000 | 2023-11-30 12:01PM EDT | 2024-07-19 | 24.00 | 15.60 | 17.20 | 0.00 | - | - | 0 | 55.25% |
© 2024 Yahoo. All rights reserved.