New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.98+0.60 (+1.03%)
At close: 04:00PM EDT
59.33 +0.35 (+0.59%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000850002023-03-02 4:57PM EDT2023-04-211.100.004.800.00-183158.84%
HIBB230616C000850002023-03-09 4:28PM EDT2023-06-161.700.000.300.00-6647.56%
HIBB230721C000850002023-03-23 12:32PM EDT2023-07-210.750.450.600.00-26245.83%
HIBB231020C000850002023-03-20 2:56PM EDT2023-10-202.211.651.850.00-1246.69%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000850002023-01-06 4:11PM EDT2023-04-2115.7015.7016.400.00-12120.00%
HIBB230616P000850002023-02-21 4:50PM EDT2023-06-1616.5024.1028.100.00-1078.91%