Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00085000 | 2023-03-02 4:57PM EDT | 2023-04-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 83 | 158.84% |
| HIBB230616C00085000 | 2023-03-09 4:28PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 47.56% |
| HIBB230721C00085000 | 2023-03-23 12:32PM EDT | 2023-07-21 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 62 | 45.83% |
| HIBB231020C00085000 | 2023-03-20 2:56PM EDT | 2023-10-20 | 2.21 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 46.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00085000 | 2023-01-06 4:11PM EDT | 2023-04-21 | 15.70 | 15.70 | 16.40 | 0.00 | - | 12 | 12 | 0.00% |
| HIBB230616P00085000 | 2023-02-21 4:50PM EDT | 2023-06-16 | 16.50 | 24.10 | 28.10 | 0.00 | - | 1 | 0 | 78.91% |
© 2023 Yahoo. All rights reserved.
