New Zealand markets close in 4 hours 53 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.26-0.04 (-0.05%)
At close: 04:00PM EDT
86.26 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621C000850002024-05-24 2:19PM EDT2024-06-211.950.003.50-1.42-42.14%1530.99%
HIBB240719C000850002024-05-09 9:30AM EDT2024-07-193.302.004.000.00-1026025.37%
HIBB241018C000850002024-05-16 9:30AM EDT2024-10-183.802.354.500.00-29917.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621P000850002024-05-24 3:36PM EDT2024-06-210.500.004.80+0.05+11.11%215259.38%
HIBB240719P000850002024-05-09 11:06AM EDT2024-07-190.790.100.850.00-223410.58%
HIBB241018P000850002024-05-23 12:31PM EDT2024-10-180.700.502.550.00-309214.59%
HIBB250117P000850002024-05-22 9:30AM EDT2025-01-171.400.004.80+1.40--2019.72%