New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.64+0.67 (+0.99%)
At close: 04:00PM EST
66.55 -2.09 (-3.04%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000900002022-11-28 3:59PM EST2022-12-160.140.000.000.00--050.00%
HIBB230120C000900002022-12-08 2:32PM EST2023-01-200.300.000.000.00-4012.50%
HIBB230421C000900002022-12-08 9:31AM EST2023-04-212.300.000.000.00-1012.50%
HIBB230616C000900002022-11-01 10:58AM EST2023-06-164.002.454.500.00--1354.79%
HIBB230721C000900002022-12-02 3:54PM EST2023-07-214.600.000.000.00-1506.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230120P000900002022-09-19 2:06PM EST2023-01-2033.3032.0035.400.00-11201.64%