Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240419C00250000 | 2024-04-10 9:32AM EDT | 250.00 | 24.50 | 19.00 | 23.50 | 0.00 | - | 1 | 3 | 159.86% |
| HII240419C00260000 | 2024-04-18 10:16AM EDT | 260.00 | 12.00 | 9.00 | 13.70 | 0.00 | - | 1 | 0 | 111.77% |
| HII240419C00270000 | 2024-04-19 12:13PM EDT | 270.00 | 0.95 | 0.10 | 4.90 | -3.95 | -80.61% | 1 | 4 | 71.00% |
| HII240419C00280000 | 2024-04-17 1:20PM EDT | 280.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 30.47% |
| HII240419C00290000 | 2024-04-19 3:23PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 90 | 53.13% |
| HII240419C00300000 | 2024-04-18 9:30AM EDT | 300.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 82 | 116.21% |
| HII240419C00310000 | 2024-04-09 9:42AM EDT | 310.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 98.44% |
| HII240419C00320000 | 2024-03-25 9:30AM EDT | 320.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.24% |
| HII240419C00330000 | 2024-03-25 9:30AM EDT | 330.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 199.02% |
| HII240419C00400000 | 2024-02-28 2:05PM EDT | 400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 7 | 295.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240419P00210000 | 2024-02-23 3:15PM EDT | 210.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 296.68% |
| HII240419P00240000 | 2024-02-26 1:10PM EDT | 240.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 141.99% |
| HII240419P00250000 | 2024-04-10 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 72.66% |
| HII240419P00260000 | 2024-04-18 3:03PM EDT | 260.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 68.16% |
| HII240419P00270000 | 2024-04-19 2:47PM EDT | 270.00 | 0.15 | 0.00 | 0.65 | -2.19 | -93.59% | 3 | 90 | 23.29% |
| HII240419P00280000 | 2024-04-19 9:31AM EDT | 280.00 | 10.70 | 6.40 | 11.00 | +0.70 | +7.00% | 1 | 1 | 102.78% |
| HII240419P00290000 | 2024-04-15 10:42AM EDT | 290.00 | 11.72 | 16.90 | 20.90 | 0.00 | - | 1 | 6 | 92.68% |
| HII240419P00300000 | 2024-03-22 12:41PM EDT | 300.00 | 9.90 | 26.50 | 31.00 | 0.00 | - | 4 | 0 | 118.36% |
© 2024 Yahoo. All rights reserved.