Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-23 3:48PM EDT | 4.00 | 0.90 | 0.55 | 1.05 | 0.00 | - | 2 | 74 | 100.78% |
| HIMX240517C00005000 | 2024-04-24 11:09AM EDT | 5.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 17 | 469 | 48.05% |
| HIMX240517C00006000 | 2024-04-18 10:39AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 1,362 | 54.69% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-04-24 3:48PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 334 | 51.95% |
| HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 6.00 | 1.07 | 1.00 | 1.40 | 0.00 | - | 15 | 42 | 87.89% |
© 2024 Yahoo. All rights reserved.