Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117C00002500 | 2024-02-12 4:30PM EDT | 2.50 | 10.32 | 6.80 | 7.50 | 0.00 | - | 1 | 11 | 564.06% |
| HLF250117C00005000 | 2024-08-16 9:48AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF250117C00007500 | 2024-08-30 10:17AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF250117C00010000 | 2024-09-06 1:58PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF250117C00012500 | 2024-09-06 3:51PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00015000 | 2024-08-30 3:50PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF250117C00017500 | 2024-07-26 10:18AM EDT | 17.50 | 1.00 | 0.05 | 0.75 | 0.00 | - | 7 | 234 | 114.45% |
| HLF250117C00020000 | 2024-08-02 11:39AM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1,714 | 125.39% |
| HLF250117C00022500 | 2024-05-21 12:45PM EDT | 22.50 | 0.34 | 0.35 | 0.60 | 0.00 | - | 5 | 134 | 141.02% |
| HLF250117C00025000 | 2024-06-12 11:59AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 127.73% |
| HLF250117C00027500 | 2024-06-10 3:46PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 147.46% |
| HLF250117C00030000 | 2024-08-29 1:24PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF250117P00002500 | 2024-09-06 1:29PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| HLF250117P00005000 | 2024-09-06 1:29PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| HLF250117P00007500 | 2024-09-06 1:31PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HLF250117P00010000 | 2024-09-06 2:12PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF250117P00012500 | 2024-08-29 1:51PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117P00015000 | 2024-09-04 11:33AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF250117P00017500 | 2024-01-17 12:30PM EDT | 17.50 | 6.30 | 7.00 | 9.90 | 0.00 | - | 2 | 18 | 0.00% |
| HLF250117P00020000 | 2024-01-23 11:17AM EDT | 20.00 | 7.93 | 9.90 | 11.90 | 0.00 | - | 50 | 75 | 0.00% |
| HLF250117P00022500 | 2024-01-17 10:30AM EDT | 22.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLF250117P00025000 | 2024-01-17 10:30AM EDT | 25.00 | 12.70 | 14.50 | 18.90 | 0.00 | - | 2 | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.