Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 42 | 0 | 2.50 | 0.12 | 0.00 | - | 205 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 130 | 0 | 7.50 | 1.49 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 10.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 12.50 | 4.10 | 0.00 | - | 1 | 408 |
| 0.15 | 0.00 | - | 1 | 131 | 15.00 | 6.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 7 | 234 | 17.50 | 6.30 | 0.00 | - | 2 | 18 |
| 0.18 | 0.00 | - | 1 | 0 | 20.00 | 7.93 | 0.00 | - | 50 | 75 |
| 0.34 | 0.00 | - | 5 | 134 | 22.50 | 10.30 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,105 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.