Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | 2 | 2 | 2.50 | 0.40 | 0.00 | - | 40 | 1,199 |
| 3.60 | 0.00 | - | 6 | 0 | 5.00 | 1.34 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 152 | 7.50 | 2.50 | 0.00 | - | 360 | 0 |
| 2.70 | 0.00 | - | 17 | 427 | 10.00 | 3.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 172 | 12.50 | 5.40 | 0.00 | - | 2 | 948 |
| 0.80 | 0.00 | - | 6 | 0 | 15.00 | 6.00 | 0.00 | - | 65 | 15 |
| 0.85 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 13 | 35 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 12 | 22.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 605 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 400 | 697 | 27.50 | 17.40 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.