Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.17 | 0.00 | - | - | 12 |
| 0.30 | 0.00 | - | 15 | 81 | 7.00 | 0.15 | 0.00 | - | 11 | 74 |
| 0.05 | 0.00 | - | 23 | 73 | 7.50 | 0.45 | 0.00 | - | 50 | 53 |
| 0.04 | 0.00 | - | 25 | 36 | 8.00 | 0.90 | 0.00 | - | 2 | 24 |
| 0.26 | 0.00 | - | 1 | 12 | 8.50 | 1.35 | 0.00 | - | 8 | 25 |
| 0.10 | 0.00 | - | 1 | 42 | 9.00 | 2.06 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 6 | 6 | 9.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 18 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.