Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241011C00005000 | 2024-10-07 9:47AM EDT | 2024-10-11 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF241018C00005000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF241115C00005000 | 2024-10-04 3:43PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF250117C00005000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF260116C00005000 | 2024-10-01 11:12AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF261218C00005000 | 2024-08-21 1:57PM EDT | 2026-12-18 | 5.40 | 3.50 | 4.50 | 0.00 | - | - | 10 | 84.86% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241018P00005000 | 2024-09-23 12:09PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| HLF241025P00005000 | 2024-09-19 3:50PM EDT | 2024-10-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF241115P00005000 | 2024-10-08 3:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| HLF250117P00005000 | 2024-09-26 2:19PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HLF250221P00005000 | 2024-10-03 9:45AM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF250516P00005000 | 2024-10-03 9:46AM EDT | 2025-05-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF260116P00005000 | 2024-10-04 3:21PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF261218P00005000 | 2024-09-20 11:43AM EDT | 2026-12-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HLF270115P00005000 | 2024-10-04 10:30AM EDT | 2027-01-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.