Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.13 | -61.90% | 49 | 46 | 2024-09-20 | 0.40 | +0.05 | +14.29% | 11 | 748 |
| - | - | - | - | - | 2024-09-27 | 0.58 | -0.27 | -31.76% | 12 | 36 |
| 0.45 | -0.04 | -8.16% | 22 | 141 | 2024-10-18 | 0.80 | 0.00 | - | 11 | 305 |
| 0.84 | -0.03 | -3.45% | 3 | 179 | 2024-11-15 | 1.07 | 0.00 | - | 2 | 829 |
| 1.40 | 0.00 | - | 2 | 207 | 2025-01-17 | 1.45 | 0.00 | - | 315 | 25,785 |
| 1.35 | 0.00 | - | 86 | 91 | 2025-02-21 | 1.54 | 0.00 | - | 4 | 4,805 |
| 7.00 | 0.00 | - | 1 | 152 | 2026-01-16 | 2.50 | 0.00 | - | 360 | 543 |
| 3.10 | 0.00 | - | 2 | 52 | 2026-12-18 | 3.51 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.