HLF - Herbalife Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230602C00011000 | 2023-05-26 11:41AM EDT | 11.00 | 0.66 | 0.80 | 0.95 | 0.00 | - | 10 | 10 | 77.73% |
| HLF230602C00012000 | 2023-05-30 11:20AM EDT | 12.00 | 0.16 | 0.15 | 0.25 | -0.16 | -50.00% | 18 | 23 | 60.55% |
| HLF230602C00012500 | 2023-05-26 3:51PM EDT | 12.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 53.91% |
| HLF230602C00013000 | 2023-05-23 9:48AM EDT | 13.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 165.23% |
| HLF230602C00014000 | 2023-05-23 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 126.56% |
| HLF230602C00015000 | 2023-05-24 1:50PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 153 | 128.13% |
| HLF230602C00016000 | 2023-05-18 12:50PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 300.78% |
| HLF230602C00017000 | 2023-05-08 3:54PM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 335.55% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230602P00005000 | 2023-05-02 10:17AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 734.38% |
| HLF230602P00009000 | 2023-05-09 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 146.88% |
| HLF230602P00010000 | 2023-05-25 12:20PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 96.88% |
| HLF230602P00011000 | 2023-05-25 12:41PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 6 | 30 | 68.36% |
| HLF230602P00012000 | 2023-05-26 12:03PM EDT | 12.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 15 | 47 | 54.30% |
| HLF230602P00012500 | 2023-05-24 1:15PM EDT | 12.50 | 0.50 | 0.70 | 0.85 | 0.00 | - | - | 27 | 52.34% |
| HLF230602P00013000 | 2023-05-30 10:39AM EDT | 13.00 | 1.35 | 1.15 | 1.60 | +1.00 | +285.71% | 2 | 2 | 107.81% |
| HLF230602P00014000 | 2023-05-11 2:15PM EDT | 14.00 | 0.40 | 2.15 | 2.45 | 0.00 | - | 27 | 27 | 124.22% |
| HLF230602P00017000 | 2023-05-08 12:59PM EDT | 17.00 | 3.20 | 4.80 | 7.10 | 0.00 | - | - | 0 | 426.95% |
| HLF230602P00018000 | 2023-05-19 3:26PM EDT | 18.00 | 4.65 | 5.60 | 7.70 | 0.00 | - | 3 | 3 | 380.47% |
© 2023 Yahoo. All rights reserved.