Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00008000 | 2024-04-22 10:27AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLF240426C00009000 | 2024-04-23 3:06PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HLF240426C00009500 | 2024-04-24 1:16PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HLF240426C00010000 | 2024-04-23 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| HLF240426C00010500 | 2024-04-19 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 50.00% |
| HLF240426C00011000 | 2024-04-23 10:36AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HLF240426C00012000 | 2024-03-28 3:20PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426P00006000 | 2024-04-05 2:01PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HLF240426P00007000 | 2024-04-12 1:11PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240426P00007500 | 2024-04-16 12:09PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HLF240426P00008000 | 2024-04-19 3:52PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HLF240426P00008500 | 2024-04-19 2:45PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF240426P00009000 | 2024-04-24 9:54AM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF240426P00012000 | 2024-03-28 3:58PM EDT | 12.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.