Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231117C00010000 | 2023-08-18 2:10PM EDT | 2023-11-17 | 6.20 | 4.80 | 5.00 | 0.00 | - | 1 | 9 | 77.73% |
| HLF240119C00010000 | 2023-08-15 2:52PM EDT | 2024-01-19 | 6.90 | 5.50 | 5.80 | 0.00 | - | 1 | 13 | 96.00% |
| HLF240216C00010000 | 2023-06-22 2:18PM EDT | 2024-02-16 | 4.20 | 5.70 | 6.20 | 0.00 | - | - | 1 | 99.02% |
| HLF240315C00010000 | 2023-06-21 12:56PM EDT | 2024-03-15 | 3.90 | 5.90 | 6.50 | 0.00 | - | 2 | 5 | 100.15% |
| HLF240719C00010000 | 2023-05-10 12:10PM EDT | 2024-07-19 | 5.70 | 2.90 | 4.90 | 0.00 | - | - | 20 | 33.99% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231117P00010000 | 2023-09-21 2:32PM EDT | 2023-11-17 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 169 | 8,372 | 78.91% |
| HLF240119P00010000 | 2023-09-14 2:46PM EDT | 2024-01-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | 5 | 7,256 | 69.34% |
| HLF240315P00010000 | 2023-09-19 9:38AM EDT | 2024-03-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 282 | 69.63% |
| HLF240719P00010000 | 2023-09-08 12:26PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.20 | 0.00 | - | 24 | 432 | 65.43% |
© 2023 Yahoo. All rights reserved.
