New Zealand markets closed

Herbalife Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.89-0.19 (-1.71%)
At close: 04:00PM EDT
10.72 -0.17 (-1.56%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240524C000100002024-05-16 1:28PM EDT2024-05-241.250.901.450.00-4040109.77%
HLF240531C000100002024-05-13 11:48AM EDT2024-05-311.570.401.100.00-12266.60%
HLF240607C000100002024-05-16 11:12AM EDT2024-06-071.601.051.200.00-71357.42%
HLF240614C000100002024-05-09 3:06PM EDT2024-06-141.150.801.700.00-101062.50%
HLF240621C000100002024-05-17 12:13PM EDT2024-06-211.401.151.70-0.12-7.89%422370.90%
HLF240719C000100002024-05-17 12:53PM EDT2024-07-191.631.501.65-0.18-9.94%12,55062.11%
HLF240816C000100002024-05-14 9:56AM EDT2024-08-162.101.902.050.00-187171.97%
HLF241115C000100002024-04-05 10:17AM EDT2024-11-151.001.751.950.00-545450.00%
HLF250117C000100002024-05-15 12:04PM EDT2025-01-173.202.752.950.00-4429970.70%
HLF260116C000100002024-05-07 10:45AM EDT2026-01-164.034.006.200.00-240591.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240524P000100002024-05-17 12:20PM EDT2024-05-240.070.050.15-0.14-66.67%5268.75%
HLF240531P000100002024-05-08 11:12AM EDT2024-05-310.480.100.200.00-21357.03%
HLF240614P000100002024-05-09 11:09AM EDT2024-06-140.450.250.350.00-101056.45%
HLF240621P000100002024-05-17 3:21PM EDT2024-06-210.350.300.35-0.02-5.41%131252.73%
HLF240719P000100002024-05-16 11:16AM EDT2024-07-190.650.550.70+0.15+30.00%11,38558.40%
HLF240816P000100002024-05-16 1:00PM EDT2024-08-160.900.901.050.00-532666.41%
HLF241115P000100002024-05-10 10:06AM EDT2024-11-151.551.401.550.00-120364.75%
HLF250117P000100002024-05-14 1:49PM EDT2025-01-171.701.601.700.00-337,07961.13%
HLF260116P000100002024-05-15 11:07AM EDT2026-01-163.000.653.200.00-731,54669.73%