New Zealand markets closed

Herbalife Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.05+0.58 (+6.12%)
At close: 04:00PM EDT
10.00 -0.05 (-0.50%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240405C000100002024-03-28 3:58PM EDT2024-04-050.300.300.35+0.19+172.73%15923150.59%
HLF240412C000100002024-03-28 12:50PM EDT2024-04-120.350.400.55+0.10+40.00%13955.47%
HLF240419C000100002024-03-28 3:29PM EDT2024-04-190.600.550.65+0.29+93.55%141,39158.59%
HLF240426C000100002024-03-26 2:04PM EDT2024-04-260.360.550.750.00-26555.47%
HLF240503C000100002024-03-27 12:27PM EDT2024-05-030.650.801.100.00-2373.83%
HLF240517C000100002024-03-28 2:04PM EDT2024-05-171.131.101.25+0.28+32.94%443377.93%
HLF240719C000100002024-03-28 3:17PM EDT2024-07-191.571.501.60+0.52+49.52%102,36268.95%
HLF240816C000100002024-03-21 3:28PM EDT2024-08-161.351.501.900.00-526167.87%
HLF250117C000100002024-03-28 10:11AM EDT2025-01-172.402.502.60+0.25+11.63%516871.44%
HLF260116C000100002024-03-26 1:39PM EDT2026-01-163.353.004.100.00-336567.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240419P000100002024-03-27 10:03AM EDT2024-04-190.910.500.550.00-150256.06%
HLF240517P000100002024-03-28 2:04PM EDT2024-05-171.081.001.10-0.27-20.00%97,52672.85%
HLF240719P000100002024-03-28 9:37AM EDT2024-07-191.301.301.40-0.45-25.71%658162.11%
HLF240816P000100002024-03-27 2:10PM EDT2024-08-161.851.551.600.00-710264.84%
HLF241115P000100002024-03-21 10:43AM EDT2024-11-152.451.852.000.00-217061.77%
HLF250117P000100002024-03-18 2:40PM EDT2025-01-172.742.052.200.00-26,59660.55%
HLF260116P000100002024-03-27 3:33PM EDT2026-01-163.102.702.950.00-2623954.25%