Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240426C00011000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 2 | 47 | 103.13% |
| HLF240503C00011000 | 2024-04-17 10:33AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 5 | 12 | 117.19% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 30 | 42 | 99.61% |
| HLF240524C00011000 | 2024-04-17 1:10PM EDT | 2024-05-24 | 0.27 | 0.30 | 0.45 | 0.00 | - | 36 | 39 | 85.74% |
| HLF240531C00011000 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.50 | +0.19 | +82.61% | 10 | 1 | 82.42% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.