Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLF240405C00012000 | 2024-03-28 1:26PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 11 | 11 | 73.44% |
HLF240426C00012000 | 2024-03-28 3:20PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 2 | 10 | 57.81% |