Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922C00012000 | 2023-08-10 11:06AM EDT | 2023-09-22 | 6.10 | 2.30 | 2.75 | 0.00 | - | - | 3 | 243.75% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230929P00012000 | 2023-08-30 1:51PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HLF231006P00012000 | 2023-09-08 10:25AM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HLF231013P00012000 | 2023-09-18 11:32AM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
