Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012500 | 2024-04-24 12:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLF240719C00012500 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HLF240816C00012500 | 2024-04-15 11:29AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF241115C00012500 | 2024-04-23 1:14PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLF250117C00012500 | 2024-04-09 3:33PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF260116C00012500 | 2024-04-10 10:43AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00012500 | 2024-02-16 12:02PM EDT | 2024-05-17 | 4.70 | 3.50 | 3.80 | 0.00 | - | 31 | 306 | 133.79% |
| HLF240719P00012500 | 2024-04-02 1:32PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240816P00012500 | 2024-02-15 10:59AM EDT | 2024-08-16 | 5.43 | 3.90 | 4.20 | 0.00 | - | 1 | 40 | 83.11% |
| HLF250117P00012500 | 2024-04-22 10:29AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF260116P00012500 | 2024-04-17 10:32AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.