New Zealand markets open in 5 hours 54 minutes

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.22+0.01 (+0.12%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240419C000125002024-03-25 9:57AM EDT2024-04-190.100.000.750.00-2277474.22%
HLF240517C000125002024-04-11 12:11PM EDT2024-05-170.100.000.100.00-1611885.94%
HLF240719C000125002024-04-16 10:22AM EDT2024-07-190.280.200.350.00-542676.27%
HLF240816C000125002024-04-15 11:29AM EDT2024-08-160.460.400.550.00-551881.15%
HLF241115C000125002024-04-03 9:39AM EDT2024-11-150.920.800.900.00-14878.61%
HLF250117C000125002024-04-09 3:33PM EDT2025-01-171.200.951.150.00-515376.47%
HLF260116C000125002024-04-10 10:43AM EDT2026-01-162.001.952.450.00-116476.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240517P000125002024-02-16 12:02PM EDT2024-05-174.703.503.800.00-313060.00%
HLF240719P000125002024-04-02 1:32PM EDT2024-07-194.044.304.500.00-266960.16%
HLF240816P000125002024-02-15 10:59AM EDT2024-08-165.433.904.200.00-1400.00%
HLF250117P000125002024-03-15 1:10PM EDT2025-01-174.504.905.200.00-115966.02%
HLF260116P000125002024-04-17 10:32AM EDT2026-01-165.555.205.90-0.05-0.89%51,21455.52%