Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231020C00012500 | 2023-08-29 3:56PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF231117C00012500 | 2023-09-20 1:09PM EDT | 2023-11-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HLF240119C00012500 | 2023-09-07 1:32PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF240216C00012500 | 2023-09-18 11:58AM EDT | 2024-02-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF240315C00012500 | 2023-08-15 2:33PM EDT | 2024-03-15 | 5.50 | 4.00 | 4.40 | 0.00 | - | 1 | 24 | 79.83% |
| HLF240719C00012500 | 2023-09-07 1:16PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF231117P00012500 | 2023-09-07 10:09AM EDT | 2023-11-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLF240119P00012500 | 2023-09-18 3:24PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLF240216P00012500 | 2023-09-08 10:12AM EDT | 2024-02-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLF240315P00012500 | 2023-08-28 3:21PM EDT | 2024-03-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HLF240719P00012500 | 2023-09-07 2:15PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| HLF250117P00012500 | 2023-09-20 1:47PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
