Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00015000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,890 | 173.83% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 4 | 280 | 74.80% |
| HLF240816C00015000 | 2024-04-02 3:56PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 975 | 1,077 | 78.71% |
| HLF241115C00015000 | 2024-04-03 9:52AM EDT | 2024-11-15 | 0.40 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 78.03% |
| HLF250117C00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.05 | 0.70 | 1.00 | 0.00 | - | 1 | 52 | 75.10% |
| HLF260116C00015000 | 2024-04-05 3:08PM EDT | 2026-01-16 | 1.45 | 1.85 | 2.30 | 0.00 | - | 3,647 | 8,698 | 76.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00015000 | 2024-03-11 9:38AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 6.00 | 7.40 | 0.00 | - | 2 | 545 | 109.18% |
| HLF250117P00015000 | 2024-01-12 4:16PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 77 | 4,024 | 0.00% |
| HLF260116P00015000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 7.55 | 7.10 | 7.60 | 0.00 | - | 5 | 65 | 57.13% |
© 2024 Yahoo. All rights reserved.