Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240419C00005000 | 2023-10-23 2:14PM EDT | 5.00 | 2.00 | 2.05 | 2.50 | 0.00 | - | - | 2 | 0.00% |
| HLMN240419C00007500 | 2024-04-04 2:27PM EDT | 7.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLMN240419C00010000 | 2024-04-16 12:38PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLMN240419C00012500 | 2024-01-10 1:48PM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 25 | 246.88% |
| HLMN240419C00015000 | 2024-01-10 2:02PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 14 | 592.97% |
| HLMN240419C00017500 | 2024-01-10 1:49PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240419P00005000 | 2023-11-28 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLMN240419P00007500 | 2024-02-14 11:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 429.69% |
| HLMN240419P00010000 | 2024-04-05 11:46AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.